T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,185,972 Value ($000) $1,256,000 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 3,743,522 Value ($000) $896,124 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 4,100,279 Value ($000) $976,932 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 5,832,553 Value ($000) $1,555,600 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 9,382,681 Value ($000) $2,071,039 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 9,571,049 Value ($000) $1,975,082 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 9,827,889 Value ($000) $1,731,477 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 11,041,654 Value ($000) $1,802,219 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 11,329,368 Value ($000) $1,816,438 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 11,364,708 Value ($000) $1,591,627 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 11,506,948 Value ($000) $1,598,315 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 11,126,724 Value ($000) $1,611,595 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 11,590,334 Value ($000) $1,622,647 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 15,873,156 Value ($000) $2,129,701 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 16,703,308 Value ($000) $2,247,263 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 17,285,121 Value ($000) $2,218,545 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 16,463,259 Value ($000) $1,909,409 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 12,761,585 Value ($000) $1,630,420 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 11,324,513 Value ($000) $1,640,129 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 2,128,598 Value ($000) $266,692 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 2,705,277 Value ($000) $364,807 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 2,878,033 Value ($000) $329,132 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 3,674,887 Value ($000) $382,739 Avg Close $92.61 Range $78.29 - $107.80