T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,122,259 Value ($000) $633,943 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 3,165,153 Value ($000) $653,161 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 2,390,274 Value ($000) $569,507 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 3,393,271 Value ($000) $905,019 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 3,066,730 Value ($000) $676,919 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 3,165,153 Value ($000) $653 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 2,288,971 Value ($000) $403,271 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 2,645,045 Value ($000) $431,724 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 2,656,458 Value ($000) $425,910 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 1,909,440 Value ($000) $267,417 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 2,201,925 Value ($000) $306 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 1,273,947 Value ($000) $185 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 1,348,830 Value ($000) $189 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 1,843,841 Value ($000) $247,387 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 775,292 Value ($000) $104,308 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 1,023,801 Value ($000) $131,404 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 1,828,934 Value ($000) $212,121 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 2,348,908 Value ($000) $300,098 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 1,461,637 Value ($000) $211,689 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 1,331,312 Value ($000) $166,800 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 1,112,872 Value ($000) $150,071 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 1,364,815 Value ($000) $156,080 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 1,217,588 Value ($000) $126,813 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 800,006 Value ($000) $67,120 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 1,549,913 Value ($000) $121,545 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 1,134,301 Value ($000) $89,348 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 357,923 Value ($000) $26,537 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 294,343 Value ($000) $20,337 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 395,922 Value ($000) $25,184 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 423,263 Value ($000) $29,704 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 385,861 Value ($000) $23,056 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 354,601 Value ($000) $21,646 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 260,720 Value ($000) $16,558 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 287,016 Value ($000) $17,696 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 290,696 Value ($000) $17,624 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 1,303,665 Value ($000) $84,203 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 245,126 Value ($000) $14,097 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 197,794 Value ($000) $9,242 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 572,776 Value ($000) $24,784 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 2,616,603 Value ($000) $99,431 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 3,967,257 Value ($000) $154,723 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 6,264,010 Value ($000) $244,295 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 7,248,378 Value ($000) $275,439 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 7,950,879 Value ($000) $246,477 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 14,740,686 Value ($000) $383,257 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 9,172,434 Value ($000) $256,828 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 8,785,178 Value ($000) $289,911 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 8,963,708 Value ($000) $295,802 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 9,162,595 Value ($000) $302,366 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 4,820,220 Value ($000) $120,506 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 482,722 Value ($000) $11,976 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,122,259	$633,943	$211.32	$194.01 - $239.76
Q3 2025	3,165,153	$653,161	$240.31	$223.38 - $259.36
Q2 2025	2,390,274	$569,507	$241.48	$218.15 - $269.31
Q1 2025	3,393,271	$905,019	$243.03	$205.19 - $273.15
Q4 2024	3,066,730	$676,919	$223.42	$198.94 - $244.34
Q3 2024	3,165,153	$653	$187.42	$169.90 - $204.23
Q2 2024	2,288,971	$403,271	$163.58	$155.03 - $178.64
Q1 2024	2,645,045	$431,724	$158.15	$154.49 - $164.29
Q4 2023	2,656,458	$425,910	$143.16	$131.22 - $156.41
Q3 2023	1,909,440	$267,417	$133.84	$127.01 - $140.02
Q2 2023	2,201,925	$306	$135.59	$120.69 - $146.52
Q1 2023	1,273,947	$185	$139.96	$131.64 - $146.99
Q4 2022	1,348,830	$189	$138.81	$125.16 - $149.15
Q3 2022	1,843,841	$247,387	$135.67	$126.01 - $143.02
Q2 2022	775,292	$104,308	$126.05	$116.80 - $134.27
Q1 2022	1,023,801	$131,404	$115.07	$98.07 - $125.18
Q4 2021	1,828,934	$212,121	$113.68	$103.08 - $123.96
Q3 2021	2,348,908	$300,098	$134.56	$120.44 - $145.11
Q2 2021	1,461,637	$211,689	$133.21	$120.62 - $143.66
Q1 2021	1,331,312	$166,800	$121.73	$111.96 - $130.95
Q4 2020	1,112,872	$150,071	$119.35	$103.91 - $130.42
Q3 2020	1,364,815	$156,080	$107.09	$99.92 - $115.16
Q2 2020	1,217,588	$126,813	$92.61	$78.29 - $107.80
Q1 2020	800,006	$67,120	$81.74	$61.35 - $97.91
Q4 2019	1,549,913	$121,545	$76.01	$71.79 - $81.01
Q3 2019	1,134,301	$89,348	$75.70	$71.41 - $82.33
Q2 2019	357,923	$26,537	$71.76	$66.37 - $78.19
Q1 2019	294,343	$20,337	$67.59	$60.43 - $71.55
Q4 2018	395,922	$25,184	$64.84	$57.93 - $68.54
Q3 2018	423,263	$29,704	$62.08	$55.93 - $68.48
Q2 2018	385,861	$23,056	$57.20	$53.22 - $63.45
Q1 2018	354,601	$21,646	$60.44	$55.13 - $64.27
Q4 2017	260,720	$16,558	$58.95	$52.75 - $62.45
Q3 2017	287,016	$17,696	$60.59	$57.13 - $63.25
Q2 2017	290,696	$17,624	$62.94	$57.57 - $66.55
Q1 2017	1,303,665	$84,203	$59.39	$53.43 - $63.19
Q4 2016	245,126	$14,097	$50.55	$43.39 - $57.18
Q3 2016	197,794	$9,242	$44.35	$41.26 - $46.48
Q2 2016	572,776	$24,784	$39.62	$36.64 - $42.63
Q1 2016	2,616,603	$99,431	$36.47	$32.10 - $39.83
Q4 2015	3,967,257	$154,723	$37.32	$33.08 - $40.63
Q3 2015	6,264,010	$244,295	$38.55	$35.10 - $41.96
Q2 2015	7,248,378	$275,439	$34.61	$30.13 - $39.39
Q1 2015	7,950,879	$246,477	$30.12	$25.56 - $32.35
Q4 2014	14,740,686	$383,257	$26.71	$23.44 - $28.60
Q3 2014	9,172,434	$256,828	$29.73	$27.29 - $33.38
Q2 2014	8,785,178	$289,911	$31.22	$26.68 - $34.30
Q1 2014	8,963,708	$295,802	$30.63	$28.08 - $32.77
Q4 2013	9,162,595	$302,366	$26.48	$24.06 - $32.94
Q3 2013	4,820,220	$120,506	$23.61	$21.97 - $25.76
Q2 2013	482,722	$11,976	$19.37	$15.47 - $24.17