T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,475 Value ($000) $3,345 Avg Close $211.32 Range $194.01 - $239.76
Q1 2025
Shares 16,939 Value ($000) $4,518 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 16,042 Value ($000) $3,541 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 15,561 Value ($000) $3,211 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 14,549 Value ($000) $2,563 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 11,812 Value ($000) $1,928 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 11,021 Value ($000) $1,767 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 9,797 Value ($000) $1,372 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 7,775 Value ($000) $1,126 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 7,775 Value ($000) $1,126 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 4,412 Value ($000) $618 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 5,576 Value ($000) $748 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 3,139 Value ($000) $422 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 2,622 Value ($000) $336 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 3,027 Value ($000) $351 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 5,891 Value ($000) $751 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 9,414 Value ($000) $1,362 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 9,592 Value ($000) $1,201 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 11,619 Value ($000) $1,566 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 12,891 Value ($000) $1,473 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 6,059 Value ($000) $629 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 1,261 Value ($000) $98 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 1,261 Value ($000) $98 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 957 Value ($000) $75 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 617 Value ($000) $45 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 417 Value ($000) $28 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 1,417 Value ($000) $90 Avg Close $64.84 Range $57.93 - $68.54
Q2 2018
Shares 1,319 Value ($000) $79 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 8,659 Value ($000) $549 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 8,659 Value ($000) $549 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 12,964 Value ($000) $798 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 2,153 Value ($000) $139 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 2,153 Value ($000) $139 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 2,555 Value ($000) $146 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 2,232 Value ($000) $104 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 22,564 Value ($000) $976 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 20,575 Value ($000) $788 Avg Close $36.47 Range $32.10 - $39.83
Q1 2015
Shares 1,390 Value ($000) $44 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 1,390 Value ($000) $37 Avg Close $26.71 Range $23.44 - $28.60