T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,414 Value ($000) $79 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 401,420 Value ($000) $96 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 404,613 Value ($000) $96 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 403,812 Value ($000) $108 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 430,023 Value ($000) $95 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 443,456 Value ($000) $92 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 484,760 Value ($000) $85 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 502,631 Value ($000) $82 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 517,286 Value ($000) $83 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 545,411 Value ($000) $76 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 645,905 Value ($000) $90 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 689,263 Value ($000) $100 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 680,278 Value ($000) $95 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 674,807 Value ($000) $90,539 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 660,117 Value ($000) $88,812 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 657,968 Value ($000) $84,450 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 656,922 Value ($000) $76,190 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 664,367 Value ($000) $84,880 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 680,722 Value ($000) $98,589 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 724,406 Value ($000) $90,761 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 702,710 Value ($000) $94,760 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 701,612 Value ($000) $80,236 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 687,873 Value ($000) $71,642 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 364,795 Value ($000) $30,606 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 364,795 Value ($000) $28,607 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 363,469 Value ($000) $28,630 Avg Close $75.70 Range $71.41 - $82.33
Q1 2018
Shares 19,700 Value ($000) $1,202 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 17,600 Value ($000) $1,118 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 17,600 Value ($000) $1,085 Avg Close $60.59 Range $57.13 - $63.25