T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,359 Value ($000) $13 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 65,671 Value ($000) $16 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 60,954 Value ($000) $15 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 70,919 Value ($000) $19 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 71,133 Value ($000) $16 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 74,108 Value ($000) $15 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 74,296 Value ($000) $13 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 74,512 Value ($000) $12 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 81,004 Value ($000) $13 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 84,168 Value ($000) $12 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 101,649 Value ($000) $14 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 102,521 Value ($000) $15 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 108,786 Value ($000) $15 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 109,238 Value ($000) $14,656 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 103,981 Value ($000) $13,990 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 104,432 Value ($000) $13,404 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 108,271 Value ($000) $12,557 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 108,743 Value ($000) $13,893 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 108,855 Value ($000) $15,765 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 99,952 Value ($000) $12,523 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 100,514 Value ($000) $13,554 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 102,846 Value ($000) $11,761 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 80,241 Value ($000) $8,357 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 65,125 Value ($000) $5,464 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 58,927 Value ($000) $4,621 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 58,926 Value ($000) $4,642 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 59,010 Value ($000) $4,375 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 58,889 Value ($000) $4,069 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 54,785 Value ($000) $3,485 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 54,914 Value ($000) $3,854 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 54,972 Value ($000) $3,285 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 55,037 Value ($000) $3,359 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 57,686 Value ($000) $3,664 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 55,811 Value ($000) $3,441 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 58,413 Value ($000) $3,541 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 58,215 Value ($000) $3,760 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 59,540 Value ($000) $3,424 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 61,202 Value ($000) $2,859 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 64,012 Value ($000) $2,770 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 65,254 Value ($000) $2,499 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 66,497 Value ($000) $2,601 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 66,426 Value ($000) $2,644 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 66,514 Value ($000) $2,579 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 66,378 Value ($000) $2,104 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 67,969 Value ($000) $1,831 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 68,114 Value ($000) $1,966 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 68,196 Value ($000) $2,293 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 46,069 Value ($000) $1,522 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 46,092 Value ($000) $1,551 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 45,392 Value ($000) $1,179 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 55,198 Value ($000) $1,369 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,359	$13	$211.32	$194.01 - $239.76
Q3 2025	65,671	$16	$240.31	$223.38 - $259.36
Q2 2025	60,954	$15	$241.48	$218.15 - $269.31
Q1 2025	70,919	$19	$243.03	$205.19 - $273.15
Q4 2024	71,133	$16	$223.42	$198.94 - $244.34
Q3 2024	74,108	$15	$187.42	$169.90 - $204.23
Q2 2024	74,296	$13	$163.58	$155.03 - $178.64
Q1 2024	74,512	$12	$158.15	$154.49 - $164.29
Q4 2023	81,004	$13	$143.16	$131.22 - $156.41
Q3 2023	84,168	$12	$133.84	$127.01 - $140.02
Q2 2023	101,649	$14	$135.59	$120.69 - $146.52
Q1 2023	102,521	$15	$139.96	$131.64 - $146.99
Q4 2022	108,786	$15	$138.81	$125.16 - $149.15
Q3 2022	109,238	$14,656	$135.67	$126.01 - $143.02
Q2 2022	103,981	$13,990	$126.05	$116.80 - $134.27
Q1 2022	104,432	$13,404	$115.07	$98.07 - $125.18
Q4 2021	108,271	$12,557	$113.68	$103.08 - $123.96
Q3 2021	108,743	$13,893	$134.56	$120.44 - $145.11
Q2 2021	108,855	$15,765	$133.21	$120.62 - $143.66
Q1 2021	99,952	$12,523	$121.73	$111.96 - $130.95
Q4 2020	100,514	$13,554	$119.35	$103.91 - $130.42
Q3 2020	102,846	$11,761	$107.09	$99.92 - $115.16
Q2 2020	80,241	$8,357	$92.61	$78.29 - $107.80
Q1 2020	65,125	$5,464	$81.74	$61.35 - $97.91
Q4 2019	58,927	$4,621	$76.01	$71.79 - $81.01
Q3 2019	58,926	$4,642	$75.70	$71.41 - $82.33
Q2 2019	59,010	$4,375	$71.76	$66.37 - $78.19
Q1 2019	58,889	$4,069	$67.59	$60.43 - $71.55
Q4 2018	54,785	$3,485	$64.84	$57.93 - $68.54
Q3 2018	54,914	$3,854	$62.08	$55.93 - $68.48
Q2 2018	54,972	$3,285	$57.20	$53.22 - $63.45
Q1 2018	55,037	$3,359	$60.44	$55.13 - $64.27
Q4 2017	57,686	$3,664	$58.95	$52.75 - $62.45
Q3 2017	55,811	$3,441	$60.59	$57.13 - $63.25
Q2 2017	58,413	$3,541	$62.94	$57.57 - $66.55
Q1 2017	58,215	$3,760	$59.39	$53.43 - $63.19
Q4 2016	59,540	$3,424	$50.55	$43.39 - $57.18
Q3 2016	61,202	$2,859	$44.35	$41.26 - $46.48
Q2 2016	64,012	$2,770	$39.62	$36.64 - $42.63
Q1 2016	65,254	$2,499	$36.47	$32.10 - $39.83
Q4 2015	66,497	$2,601	$37.32	$33.08 - $40.63
Q3 2015	66,426	$2,644	$38.55	$35.10 - $41.96
Q2 2015	66,514	$2,579	$34.61	$30.13 - $39.39
Q1 2015	66,378	$2,104	$30.12	$25.56 - $32.35
Q4 2014	67,969	$1,831	$26.71	$23.44 - $28.60
Q3 2014	68,114	$1,966	$29.73	$27.29 - $33.38
Q2 2014	68,196	$2,293	$31.22	$26.68 - $34.30
Q1 2014	46,069	$1,522	$30.63	$28.08 - $32.77
Q4 2013	46,092	$1,551	$26.48	$24.06 - $32.94
Q3 2013	45,392	$1,179	$23.61	$21.97 - $25.76
Q2 2013	55,198	$1,369	$19.37	$15.47 - $24.17