T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,762 Value ($000) $202 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 1,840 Value ($000) $192 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 2,097 Value ($000) $176 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 3,091 Value ($000) $242 Avg Close $76.01 Range $71.79 - $81.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,762	$202	$107.09	$99.92 - $115.16
Q2 2020	1,840	$192	$92.61	$78.29 - $107.80
Q1 2020	2,097	$176	$81.74	$61.35 - $97.91
Q4 2019	3,091	$242	$76.01	$71.79 - $81.01