T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,829 Value ($000) $7,681 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 22,157 Value ($000) $5,304 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 20,824 Value ($000) $4,961 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 20,980 Value ($000) $5,595 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 22,254 Value ($000) $4,912 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 23,020 Value ($000) $4,750 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 25,302 Value ($000) $4,458 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 21,858 Value ($000) $3,568 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 21,098 Value ($000) $3,383 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 10,848 Value ($000) $1,519 Avg Close $133.84 Range $127.01 - $140.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,829	$7,681	$211.32	$194.01 - $239.76
Q3 2025	22,157	$5,304	$240.31	$223.38 - $259.36
Q2 2025	20,824	$4,961	$241.48	$218.15 - $269.31
Q1 2025	20,980	$5,595	$243.03	$205.19 - $273.15
Q4 2024	22,254	$4,912	$223.42	$198.94 - $244.34
Q3 2024	23,020	$4,750	$187.42	$169.90 - $204.23
Q2 2024	25,302	$4,458	$163.58	$155.03 - $178.64
Q1 2024	21,858	$3,568	$158.15	$154.49 - $164.29
Q4 2023	21,098	$3,383	$143.16	$131.22 - $156.41
Q3 2023	10,848	$1,519	$133.84	$127.01 - $140.02