T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,544 Value ($000) $0 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 5,533 Value ($000) $742 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 5,532 Value ($000) $744 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 5,556 Value ($000) $713 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 5,305 Value ($000) $615 Avg Close $113.68 Range $103.08 - $123.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,544	$0	$138.81	$125.16 - $149.15
Q3 2022	5,533	$742	$135.67	$126.01 - $143.02
Q2 2022	5,532	$744	$126.05	$116.80 - $134.27
Q1 2022	5,556	$713	$115.07	$98.07 - $125.18
Q4 2021	5,305	$615	$113.68	$103.08 - $123.96