T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,898 Value ($000) $25 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 225,359 Value ($000) $54 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 223,129 Value ($000) $53 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 120,738 Value ($000) $32 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 97,156 Value ($000) $21 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 87,722 Value ($000) $18 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 82,149 Value ($000) $14 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 43,954 Value ($000) $7 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 45,866 Value ($000) $7 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 53,007 Value ($000) $7 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 53,007 Value ($000) $7 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 56,993 Value ($000) $8 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 56,993 Value ($000) $8 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 56,993 Value ($000) $7,646 Avg Close $135.67 Range $126.01 - $143.02
Q1 2022
Shares 41,420 Value ($000) $5,316 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 43,222 Value ($000) $5,013 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 44,350 Value ($000) $5,666 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 44,350 Value ($000) $6,423 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 44,350 Value ($000) $5,557 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 48,350 Value ($000) $6,520 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 50,850 Value ($000) $5,815 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 35,850 Value ($000) $3,734 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 32,700 Value ($000) $2,744 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 179,678 Value ($000) $14,091 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 200,670 Value ($000) $15,806 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 163,270 Value ($000) $12,105 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 100,570 Value ($000) $6,949 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 123,270 Value ($000) $7,841 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 123,270 Value ($000) $8,651 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 136,370 Value ($000) $8,148 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 127,370 Value ($000) $7,775 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 274,172 Value ($000) $17,413 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 307,972 Value ($000) $18,990 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 182,872 Value ($000) $11,086 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 202,556 Value ($000) $13,083 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 202,556 Value ($000) $11,649 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 231,518 Value ($000) $10,817 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 211,700 Value ($000) $9,160 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 211,700 Value ($000) $8,108 Avg Close $36.47 Range $32.10 - $39.83