T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,858 Value ($000) $377 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 1,886 Value ($000) $452 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,837 Value ($000) $438 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,803 Value ($000) $481 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,789 Value ($000) $395 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,697 Value ($000) $350 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 1,919 Value ($000) $338 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 1,883 Value ($000) $307 Avg Close $158.15 Range $154.49 - $164.29
Q3 2023
Shares 1,639 Value ($000) $230 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 1,639 Value ($000) $228 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 1,514 Value ($000) $219 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 1,514 Value ($000) $212 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 1,514 Value ($000) $203 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 1,523 Value ($000) $205 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 2,101 Value ($000) $270 Avg Close $115.07 Range $98.07 - $125.18
Q2 2021
Shares 1,495 Value ($000) $217 Avg Close $133.21 Range $120.62 - $143.66
Q4 2020
Shares 1,603 Value ($000) $216 Avg Close $119.35 Range $103.91 - $130.42