T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,051 Value ($000) $547 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 2,047 Value ($000) $452 Avg Close $223.42 Range $198.94 - $244.34

Q4 2022

Shares 1,846 Value ($000) $258 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 485 Value ($000) $65 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 372 Value ($000) $51 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 1,088 Value ($000) $140 Avg Close $115.07 Range $98.07 - $125.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,051	$547	$243.03	$205.19 - $273.15
Q4 2024	2,047	$452	$223.42	$198.94 - $244.34
Q4 2022	1,846	$258	$138.81	$125.16 - $149.15
Q3 2022	485	$65	$135.67	$126.01 - $143.02
Q2 2022	372	$51	$126.05	$116.80 - $134.27
Q1 2022	1,088	$140	$115.07	$98.07 - $125.18