T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,811 Value ($000) $2,195 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 10,689 Value ($000) $2,559 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 10,650 Value ($000) $2,537 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 11,391 Value ($000) $3,038 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 11,437 Value ($000) $2,524 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 10,750 Value ($000) $2,218 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 9,737 Value ($000) $1,715 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 8,863 Value ($000) $1,447 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 3,715 Value ($000) $596 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 16 Value ($000) $2 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 16 Value ($000) $2 Avg Close $135.59 Range $120.69 - $146.52

Q4 2018

Shares 2,500 Value ($000) $159 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 2,500 Value ($000) $175 Avg Close $62.08 Range $55.93 - $68.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,811	$2,195	$211.32	$194.01 - $239.76
Q3 2025	10,689	$2,559	$240.31	$223.38 - $259.36
Q2 2025	10,650	$2,537	$241.48	$218.15 - $269.31
Q1 2025	11,391	$3,038	$243.03	$205.19 - $273.15
Q4 2024	11,437	$2,524	$223.42	$198.94 - $244.34
Q3 2024	10,750	$2,218	$187.42	$169.90 - $204.23
Q2 2024	9,737	$1,715	$163.58	$155.03 - $178.64
Q1 2024	8,863	$1,447	$158.15	$154.49 - $164.29
Q4 2023	3,715	$596	$143.16	$131.22 - $156.41
Q3 2023	16	$2	$133.84	$127.01 - $140.02
Q2 2023	16	$2	$135.59	$120.69 - $146.52
Q4 2018	2,500	$159	$64.84	$57.93 - $68.54
Q3 2018	2,500	$175	$62.08	$55.93 - $68.48