T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,107 Value ($000) $1,037 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 4,608 Value ($000) $1,103 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 4,232 Value ($000) $1,008 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 4,299 Value ($000) $1,147 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 10,439 Value ($000) $2,304 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 8,326 Value ($000) $1,718 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 4,039 Value ($000) $712 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 4,039 Value ($000) $659 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 4,187 Value ($000) $671 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 33,582 Value ($000) $4,703 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 29,556 Value ($000) $4,105 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 250,161 Value ($000) $36,233 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 296,019 Value ($000) $41,443 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 383,493 Value ($000) $51,453,255 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 433,369 Value ($000) $58,305,466 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 371,025 Value ($000) $47,621,059 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 457,333 Value ($000) $53,041,481 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 402,877 Value ($000) $51,471,566 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 394,218 Value ($000) $57,094,592 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 172,801 Value ($000) $21,650,237 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 185,277 Value ($000) $24,984,603 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 189,244 Value ($000) $21,641,944 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 193,285 Value ($000) $20,130,634 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 245,608 Value ($000) $20,606,511 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 190,850 Value ($000) $14,966,457 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 24,493 Value ($000) $1,929,314 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 24,493 Value ($000) $1,815,911 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 24,493 Value ($000) $1,692,466 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 24,493 Value ($000) $1,558,000 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 24,493 Value ($000) $1,718,919 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 23,456 Value ($000) $1,401,496 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 17,094 Value ($000) $1,043,418 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 17,094 Value ($000) $1,085,640 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 17,094 Value ($000) $1,054,016 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 17,526 Value ($000) $1,062,426 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 17,526 Value ($000) $1,132,005 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 17,526 Value ($000) $1,055,766 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 17,526 Value ($000) $818,814 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 17,526 Value ($000) $758,350 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 39,138 Value ($000) $1,498,986 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 13,841 Value ($000) $541,460 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 13,839 Value ($000) $550,931 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 1,869 Value ($000) $72,461 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 14,056 Value ($000) $498,800 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 16,456 Value ($000) $443,324 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 18,606 Value ($000) $537,156 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 18,606 Value ($000) $625,533 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 18,161 Value ($000) $599,859 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 18,981 Value ($000) $638,484 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 14,559 Value ($000) $378,136 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 20,958 Value ($000) $474,585 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,107	$1,037	$211.32	$194.01 - $239.76
Q3 2025	4,608	$1,103	$240.31	$223.38 - $259.36
Q2 2025	4,232	$1,008	$241.48	$218.15 - $269.31
Q1 2025	4,299	$1,147	$243.03	$205.19 - $273.15
Q4 2024	10,439	$2,304	$223.42	$198.94 - $244.34
Q3 2024	8,326	$1,718	$187.42	$169.90 - $204.23
Q2 2024	4,039	$712	$163.58	$155.03 - $178.64
Q1 2024	4,039	$659	$158.15	$154.49 - $164.29
Q4 2023	4,187	$671	$143.16	$131.22 - $156.41
Q3 2023	33,582	$4,703	$133.84	$127.01 - $140.02
Q2 2023	29,556	$4,105	$135.59	$120.69 - $146.52
Q1 2023	250,161	$36,233	$139.96	$131.64 - $146.99
Q4 2022	296,019	$41,443	$138.81	$125.16 - $149.15
Q3 2022	383,493	$51,453,255	$135.67	$126.01 - $143.02
Q2 2022	433,369	$58,305,466	$126.05	$116.80 - $134.27
Q1 2022	371,025	$47,621,059	$115.07	$98.07 - $125.18
Q4 2021	457,333	$53,041,481	$113.68	$103.08 - $123.96
Q3 2021	402,877	$51,471,566	$134.56	$120.44 - $145.11
Q2 2021	394,218	$57,094,592	$133.21	$120.62 - $143.66
Q1 2021	172,801	$21,650,237	$121.73	$111.96 - $130.95
Q4 2020	185,277	$24,984,603	$119.35	$103.91 - $130.42
Q3 2020	189,244	$21,641,944	$107.09	$99.92 - $115.16
Q2 2020	193,285	$20,130,634	$92.61	$78.29 - $107.80
Q1 2020	245,608	$20,606,511	$81.74	$61.35 - $97.91
Q4 2019	190,850	$14,966,457	$76.01	$71.79 - $81.01
Q3 2019	24,493	$1,929,314	$75.70	$71.41 - $82.33
Q2 2019	24,493	$1,815,911	$71.76	$66.37 - $78.19
Q1 2019	24,493	$1,692,466	$67.59	$60.43 - $71.55
Q4 2018	24,493	$1,558,000	$64.84	$57.93 - $68.54
Q3 2018	24,493	$1,718,919	$62.08	$55.93 - $68.48
Q2 2018	23,456	$1,401,496	$57.20	$53.22 - $63.45
Q1 2018	17,094	$1,043,418	$60.44	$55.13 - $64.27
Q4 2017	17,094	$1,085,640	$58.95	$52.75 - $62.45
Q3 2017	17,094	$1,054,016	$60.59	$57.13 - $63.25
Q2 2017	17,526	$1,062,426	$62.94	$57.57 - $66.55
Q1 2017	17,526	$1,132,005	$59.39	$53.43 - $63.19
Q4 2016	17,526	$1,055,766	$50.55	$43.39 - $57.18
Q3 2016	17,526	$818,814	$44.35	$41.26 - $46.48
Q2 2016	17,526	$758,350	$39.62	$36.64 - $42.63
Q1 2016	39,138	$1,498,986	$36.47	$32.10 - $39.83
Q4 2015	13,841	$541,460	$37.32	$33.08 - $40.63
Q3 2015	13,839	$550,931	$38.55	$35.10 - $41.96
Q2 2015	1,869	$72,461	$34.61	$30.13 - $39.39
Q1 2015	14,056	$498,800	$30.12	$25.56 - $32.35
Q4 2014	16,456	$443,324	$26.71	$23.44 - $28.60
Q3 2014	18,606	$537,156	$29.73	$27.29 - $33.38
Q2 2014	18,606	$625,533	$31.22	$26.68 - $34.30
Q1 2014	18,161	$599,859	$30.63	$28.08 - $32.77
Q4 2013	18,981	$638,484	$26.48	$24.06 - $32.94
Q3 2013	14,559	$378,136	$23.61	$21.97 - $25.76
Q2 2013	20,958	$474,585	$19.37	$15.47 - $24.17