T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,803,674 Value ($000) $366,565 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,905,329 Value ($000) $456,097 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 2,054,144 Value ($000) $489,420 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 2,044,576 Value ($000) $545,308 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 2,051,017 Value ($000) $452,721 Avg Close $223.42 Range $198.94 - $244.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,803,674	$366,565	$211.32	$194.01 - $239.76
Q3 2025	1,905,329	$456,097	$240.31	$223.38 - $259.36
Q2 2025	2,054,144	$489,420	$241.48	$218.15 - $269.31
Q1 2025	2,044,576	$545,308	$243.03	$205.19 - $273.15
Q4 2024	2,051,017	$452,721	$223.42	$198.94 - $244.34