T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,979 Value ($000) $72,488 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 410,842 Value ($000) $98,357 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 415,539 Value ($000) $99,016 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 421,651 Value ($000) $112,466 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 359,358 Value ($000) $79,328 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 364,056 Value ($000) $75,132 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 366,156 Value ($000) $64,514 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 361,162 Value ($000) $58,953 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 270,991 Value ($000) $43,451 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 278,281 Value ($000) $38,973 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 226,555 Value ($000) $31,469 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 237,545 Value ($000) $34,406 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 246,491 Value ($000) $34,509 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 221,643 Value ($000) $29,739 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 207,498 Value ($000) $27,917 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 170,177 Value ($000) $21,842 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 128,549 Value ($000) $14,909 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 134,450 Value ($000) $17,177 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 179,158 Value ($000) $25,947 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 145,578 Value ($000) $18,241 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 135,704 Value ($000) $18,300 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 126,832 Value ($000) $14,505 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 64,925 Value ($000) $6,761 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 46,721 Value ($000) $3,930 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 51,073 Value ($000) $4,014 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 60,937 Value ($000) $4,804 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 63,357 Value ($000) $4,681 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 94,440 Value ($000) $6,521 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 57,789 Value ($000) $3,643 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 55,026 Value ($000) $3,847 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 47,088 Value ($000) $2,804 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 24,737 Value ($000) $1,510 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 18,678 Value ($000) $1,181 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 21,995 Value ($000) $1,348 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 21,670 Value ($000) $1,310 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 60,084 Value ($000) $3,866 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 73,575 Value ($000) $4,226 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 61,216 Value ($000) $2,871 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 70,303 Value ($000) $3,042 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 61,334 Value ($000) $2,349 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 27,938 Value ($000) $1,093 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 30,789 Value ($000) $1,226 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 31,065 Value ($000) $1,204 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 23,707 Value ($000) $751 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 28,818 Value ($000) $776 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 120,242 Value ($000) $3,472 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 110,477 Value ($000) $3,714 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 120,622 Value ($000) $3,984 Avg Close $30.63 Range $28.08 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,979	$72,488	$211.32	$194.01 - $239.76
Q3 2025	410,842	$98,357	$240.31	$223.38 - $259.36
Q2 2025	415,539	$99,016	$241.48	$218.15 - $269.31
Q1 2025	421,651	$112,466	$243.03	$205.19 - $273.15
Q4 2024	359,358	$79,328	$223.42	$198.94 - $244.34
Q3 2024	364,056	$75,132	$187.42	$169.90 - $204.23
Q2 2024	366,156	$64,514	$163.58	$155.03 - $178.64
Q1 2024	361,162	$58,953	$158.15	$154.49 - $164.29
Q4 2023	270,991	$43,451	$143.16	$131.22 - $156.41
Q3 2023	278,281	$38,973	$133.84	$127.01 - $140.02
Q2 2023	226,555	$31,469	$135.59	$120.69 - $146.52
Q1 2023	237,545	$34,406	$139.96	$131.64 - $146.99
Q4 2022	246,491	$34,509	$138.81	$125.16 - $149.15
Q3 2022	221,643	$29,739	$135.67	$126.01 - $143.02
Q2 2022	207,498	$27,917	$126.05	$116.80 - $134.27
Q1 2022	170,177	$21,842	$115.07	$98.07 - $125.18
Q4 2021	128,549	$14,909	$113.68	$103.08 - $123.96
Q3 2021	134,450	$17,177	$134.56	$120.44 - $145.11
Q2 2021	179,158	$25,947	$133.21	$120.62 - $143.66
Q1 2021	145,578	$18,241	$121.73	$111.96 - $130.95
Q4 2020	135,704	$18,300	$119.35	$103.91 - $130.42
Q3 2020	126,832	$14,505	$107.09	$99.92 - $115.16
Q2 2020	64,925	$6,761	$92.61	$78.29 - $107.80
Q1 2020	46,721	$3,930	$81.74	$61.35 - $97.91
Q4 2019	51,073	$4,014	$76.01	$71.79 - $81.01
Q3 2019	60,937	$4,804	$75.70	$71.41 - $82.33
Q2 2019	63,357	$4,681	$71.76	$66.37 - $78.19
Q1 2019	94,440	$6,521	$67.59	$60.43 - $71.55
Q4 2018	57,789	$3,643	$64.84	$57.93 - $68.54
Q3 2018	55,026	$3,847	$62.08	$55.93 - $68.48
Q2 2018	47,088	$2,804	$57.20	$53.22 - $63.45
Q1 2018	24,737	$1,510	$60.44	$55.13 - $64.27
Q4 2017	18,678	$1,181	$58.95	$52.75 - $62.45
Q3 2017	21,995	$1,348	$60.59	$57.13 - $63.25
Q2 2017	21,670	$1,310	$62.94	$57.57 - $66.55
Q1 2017	60,084	$3,866	$59.39	$53.43 - $63.19
Q4 2016	73,575	$4,226	$50.55	$43.39 - $57.18
Q3 2016	61,216	$2,871	$44.35	$41.26 - $46.48
Q2 2016	70,303	$3,042	$39.62	$36.64 - $42.63
Q1 2016	61,334	$2,349	$36.47	$32.10 - $39.83
Q4 2015	27,938	$1,093	$37.32	$33.08 - $40.63
Q3 2015	30,789	$1,226	$38.55	$35.10 - $41.96
Q2 2015	31,065	$1,204	$34.61	$30.13 - $39.39
Q1 2015	23,707	$751	$30.12	$25.56 - $32.35
Q4 2014	28,818	$776	$26.71	$23.44 - $28.60
Q3 2014	120,242	$3,472	$29.73	$27.29 - $33.38
Q2 2014	110,477	$3,714	$31.22	$26.68 - $34.30
Q1 2014	120,622	$3,984	$30.63	$28.08 - $32.77