T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,197 Value ($000) $5,116 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 24,711 Value ($000) $5,915 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 26,894 Value ($000) $6,408 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 26,705 Value ($000) $7,122 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 24,322 Value ($000) $5,369 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 24,467 Value ($000) $5,049 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 26,642 Value ($000) $4,694 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 26,867 Value ($000) $4,385 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 27,052 Value ($000) $4,337 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 27,047 Value ($000) $3,788 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 28,462 Value ($000) $3,953 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 30,830 Value ($000) $4,465 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 31,050 Value ($000) $4,347 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 30,965 Value ($000) $4,154 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 30,963 Value ($000) $4,165 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 30,663 Value ($000) $3,934 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 800 Value ($000) $92 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 500 Value ($000) $63 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 500 Value ($000) $72 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 500 Value ($000) $62 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 850 Value ($000) $114 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 850 Value ($000) $97 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 350 Value ($000) $36 Avg Close $92.61 Range $78.29 - $107.80

Q2 2018

Shares 14 Value ($000) $0 Avg Close $57.20 Range $53.22 - $63.45

Q2 2017

Shares 69 Value ($000) $4 Avg Close $62.94 Range $57.57 - $66.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,197	$5,116	$211.32	$194.01 - $239.76
Q3 2025	24,711	$5,915	$240.31	$223.38 - $259.36
Q2 2025	26,894	$6,408	$241.48	$218.15 - $269.31
Q1 2025	26,705	$7,122	$243.03	$205.19 - $273.15
Q4 2024	24,322	$5,369	$223.42	$198.94 - $244.34
Q3 2024	24,467	$5,049	$187.42	$169.90 - $204.23
Q2 2024	26,642	$4,694	$163.58	$155.03 - $178.64
Q1 2024	26,867	$4,385	$158.15	$154.49 - $164.29
Q4 2023	27,052	$4,337	$143.16	$131.22 - $156.41
Q3 2023	27,047	$3,788	$133.84	$127.01 - $140.02
Q2 2023	28,462	$3,953	$135.59	$120.69 - $146.52
Q1 2023	30,830	$4,465	$139.96	$131.64 - $146.99
Q4 2022	31,050	$4,347	$138.81	$125.16 - $149.15
Q3 2022	30,965	$4,154	$135.67	$126.01 - $143.02
Q2 2022	30,963	$4,165	$126.05	$116.80 - $134.27
Q1 2022	30,663	$3,934	$115.07	$98.07 - $125.18
Q4 2021	800	$92	$113.68	$103.08 - $123.96
Q3 2021	500	$63	$134.56	$120.44 - $145.11
Q2 2021	500	$72	$133.21	$120.62 - $143.66
Q1 2021	500	$62	$121.73	$111.96 - $130.95
Q4 2020	850	$114	$119.35	$103.91 - $130.42
Q3 2020	850	$97	$107.09	$99.92 - $115.16
Q2 2020	350	$36	$92.61	$78.29 - $107.80
Q2 2018	14	$0	$57.20	$53.22 - $63.45
Q2 2017	69	$4	$62.94	$57.57 - $66.55