T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,062 Value ($000) $3,438 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 20,712 Value ($000) $3,321 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 21,416 Value ($000) $2,999 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 25,099 Value ($000) $3,486 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 26,492 Value ($000) $3,837 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 33,587 Value ($000) $4,702 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 35,836 Value ($000) $4,808 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 35,487 Value ($000) $4,774 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 36,233 Value ($000) $4,651 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 67,152 Value ($000) $7,788 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 68,161 Value ($000) $8,708 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 70,456 Value ($000) $10,204 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 70,471 Value ($000) $8,829 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 73,949 Value ($000) $9,972 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 78,793 Value ($000) $9,011 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 80,422 Value ($000) $8,376 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 55,304 Value ($000) $4,640 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 55,847 Value ($000) $4,380 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 55,690 Value ($000) $4,387 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 17,380 Value ($000) $1,289 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 17,722 Value ($000) $1,225 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 18,079 Value ($000) $1,150 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 18,109 Value ($000) $1,271 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 18,683 Value ($000) $1,116,309 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 17,314 Value ($000) $1,056,847 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 16,828 Value ($000) $1,069 Avg Close $58.95 Range $52.75 - $62.45
Q2 2017
Shares 16,070 Value ($000) $974 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 15,240 Value ($000) $984 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 15,240 Value ($000) $876 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 15,858 Value ($000) $741 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 16,496 Value ($000) $714 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 8,003 Value ($000) $307 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 8,003 Value ($000) $313 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 8,003 Value ($000) $319 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 8,003 Value ($000) $310 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 8,049 Value ($000) $255 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 8,049 Value ($000) $217 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 8,049 Value ($000) $232 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 7,843 Value ($000) $264 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 5,493 Value ($000) $181 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 5,493 Value ($000) $185 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 4,972 Value ($000) $129 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 4,955 Value ($000) $123 Avg Close $19.37 Range $15.47 - $24.17