T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,880 Value ($000) $1,194 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 5,880 Value ($000) $1,408 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 5,880 Value ($000) $1,401 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 5,880 Value ($000) $1,298 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 5,880 Value ($000) $1,298 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 5,880 Value ($000) $1,213 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 5,880 Value ($000) $1,036 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 5,880 Value ($000) $960 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 5,951 Value ($000) $954 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 5,951 Value ($000) $833 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 5,951 Value ($000) $827 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 5,951 Value ($000) $862 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 5,880 Value ($000) $823 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 7,065 Value ($000) $948 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 5,880 Value ($000) $791 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 5,880 Value ($000) $755 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 5,500 Value ($000) $638 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 5,500 Value ($000) $703 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 6,100 Value ($000) $883 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 6,225 Value ($000) $780 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 6,925 Value ($000) $934 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 7,002 Value ($000) $801 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 7,002 Value ($000) $729 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 7,261 Value ($000) $609 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 75,976 Value ($000) $5,958 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 243,581 Value ($000) $19,187 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 254,929 Value ($000) $18,900 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 259,058 Value ($000) $17,901 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 266,778 Value ($000) $16,970 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 274,448 Value ($000) $19,261 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 274,909 Value ($000) $16,426 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 273,702 Value ($000) $16,707 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 262,696 Value ($000) $16,684 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 264,359 Value ($000) $16,300 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 265,683 Value ($000) $16,106 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 252,337 Value ($000) $16,298 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 232,532 Value ($000) $13,373 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 211,303 Value ($000) $9,872 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 212,002 Value ($000) $9,173 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 223,633 Value ($000) $8,565 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 224,882 Value ($000) $8,797 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 5,450 Value ($000) $217 Avg Close $38.55 Range $35.10 - $41.96

Q1 2015

Shares 6,512 Value ($000) $206 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 12,788 Value ($000) $345 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 682,360 Value ($000) $19,700 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 702,225 Value ($000) $23,609 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 728,967 Value ($000) $24,078 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 858,477 Value ($000) $28,879 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 902,087 Value ($000) $23,427 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 925,324 Value ($000) $22,957 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,880	$1,194	$211.32	$194.01 - $239.76
Q3 2025	5,880	$1,408	$240.31	$223.38 - $259.36
Q2 2025	5,880	$1,401	$241.48	$218.15 - $269.31
Q1 2025	5,880	$1,298	$243.03	$205.19 - $273.15
Q4 2024	5,880	$1,298	$223.42	$198.94 - $244.34
Q3 2024	5,880	$1,213	$187.42	$169.90 - $204.23
Q2 2024	5,880	$1,036	$163.58	$155.03 - $178.64
Q1 2024	5,880	$960	$158.15	$154.49 - $164.29
Q4 2023	5,951	$954	$143.16	$131.22 - $156.41
Q3 2023	5,951	$833	$133.84	$127.01 - $140.02
Q2 2023	5,951	$827	$135.59	$120.69 - $146.52
Q1 2023	5,951	$862	$139.96	$131.64 - $146.99
Q4 2022	5,880	$823	$138.81	$125.16 - $149.15
Q3 2022	7,065	$948	$135.67	$126.01 - $143.02
Q2 2022	5,880	$791	$126.05	$116.80 - $134.27
Q1 2022	5,880	$755	$115.07	$98.07 - $125.18
Q4 2021	5,500	$638	$113.68	$103.08 - $123.96
Q3 2021	5,500	$703	$134.56	$120.44 - $145.11
Q2 2021	6,100	$883	$133.21	$120.62 - $143.66
Q1 2021	6,225	$780	$121.73	$111.96 - $130.95
Q4 2020	6,925	$934	$119.35	$103.91 - $130.42
Q3 2020	7,002	$801	$107.09	$99.92 - $115.16
Q2 2020	7,002	$729	$92.61	$78.29 - $107.80
Q1 2020	7,261	$609	$81.74	$61.35 - $97.91
Q4 2019	75,976	$5,958	$76.01	$71.79 - $81.01
Q3 2019	243,581	$19,187	$75.70	$71.41 - $82.33
Q2 2019	254,929	$18,900	$71.76	$66.37 - $78.19
Q1 2019	259,058	$17,901	$67.59	$60.43 - $71.55
Q4 2018	266,778	$16,970	$64.84	$57.93 - $68.54
Q3 2018	274,448	$19,261	$62.08	$55.93 - $68.48
Q2 2018	274,909	$16,426	$57.20	$53.22 - $63.45
Q1 2018	273,702	$16,707	$60.44	$55.13 - $64.27
Q4 2017	262,696	$16,684	$58.95	$52.75 - $62.45
Q3 2017	264,359	$16,300	$60.59	$57.13 - $63.25
Q2 2017	265,683	$16,106	$62.94	$57.57 - $66.55
Q1 2017	252,337	$16,298	$59.39	$53.43 - $63.19
Q4 2016	232,532	$13,373	$50.55	$43.39 - $57.18
Q3 2016	211,303	$9,872	$44.35	$41.26 - $46.48
Q2 2016	212,002	$9,173	$39.62	$36.64 - $42.63
Q1 2016	223,633	$8,565	$36.47	$32.10 - $39.83
Q4 2015	224,882	$8,797	$37.32	$33.08 - $40.63
Q3 2015	5,450	$217	$38.55	$35.10 - $41.96
Q1 2015	6,512	$206	$30.12	$25.56 - $32.35
Q4 2014	12,788	$345	$26.71	$23.44 - $28.60
Q3 2014	682,360	$19,700	$29.73	$27.29 - $33.38
Q2 2014	702,225	$23,609	$31.22	$26.68 - $34.30
Q1 2014	728,967	$24,078	$30.63	$28.08 - $32.77
Q4 2013	858,477	$28,879	$26.48	$24.06 - $32.94
Q3 2013	902,087	$23,427	$23.61	$21.97 - $25.76
Q2 2013	925,324	$22,957	$19.37	$15.47 - $24.17