T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

COMPASS CAPITAL CORP /MA/ /ADV's Holding History (CIK: 0000749763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,468 Value ($000) $293 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,448 Value ($000) $307 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,423 Value ($000) $349 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,463 Value ($000) $369 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 1,488 Value ($000) $328 Avg Close $223.42 Range $198.94 - $244.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,468	$293	$211.32	$194.01 - $239.76
Q3 2025	1,448	$307	$240.31	$223.38 - $259.36
Q2 2025	1,423	$349	$241.48	$218.15 - $269.31
Q1 2025	1,463	$369	$243.03	$205.19 - $273.15
Q4 2024	1,488	$328	$223.42	$198.94 - $244.34