Ticker: TMUS CUSIP: 872590104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 97,744 | $19,846 | $211.32 | $194.01 - $239.76 |
| Q3 2025 | 100,019 | $23,943 | $240.31 | $223.38 - $259.36 |
| Q2 2025 | 101,122 | $24,093 | $241.48 | $218.15 - $269.31 |
| Q1 2025 | 93,218 | $24,862 | $243.03 | $205.19 - $273.15 |
| Q4 2024 | 93,239 | $20,581 | $223.42 | $198.94 - $244.34 |
| Q3 2024 | 91,962 | $18,977 | $187.42 | $169.90 - $204.23 |
| Q2 2024 | 92,328 | $16,266 | $163.58 | $155.03 - $178.64 |
| Q1 2024 | 93,525 | $15,265 | $158.15 | $154.49 - $164.29 |
| Q4 2023 | 92,676 | $14,859 | $143.16 | $131.22 - $156.41 |
| Q3 2023 | 91,602 | $12,829 | $133.84 | $127.01 - $140.02 |
| Q2 2023 | 94,184 | $13,083 | $135.59 | $120.69 - $146.52 |
| Q1 2023 | 97,397 | $14,107 | $139.96 | $131.64 - $146.99 |
| Q4 2022 | 102,434 | $14,341 | $138.81 | $125.16 - $149.15 |
| Q3 2022 | 104,191 | $13,979 | $135.67 | $126.01 - $143.02 |
| Q2 2022 | 107,751 | $14,497 | $126.05 | $116.80 - $134.27 |
| Q1 2022 | 109,844 | $14,099 | $115.07 | $98.07 - $125.18 |
| Q4 2021 | 104,415 | $12,110 | $113.68 | $103.08 - $123.96 |
| Q3 2021 | 110,062 | $14,062 | $134.56 | $120.44 - $145.11 |
| Q2 2021 | 184,204 | $26,679 | $133.21 | $120.62 - $143.66 |
| Q1 2021 | 189,315 | $23,719 | $121.73 | $111.96 - $130.95 |
| Q4 2020 | 216,411 | $29,183 | $119.35 | $103.91 - $130.42 |
| Q3 2020 | 219,629 | $25,117 | $107.09 | $99.92 - $115.16 |
| Q2 2020 | 227,862 | $23,732 | $92.61 | $78.29 - $107.80 |
| Q1 2020 | 253,512 | $21,269 | $81.74 | $61.35 - $97.91 |
| Q4 2019 | 134,849 | $10,574 | $76.01 | $71.79 - $81.01 |
| Q3 2019 | 132,446 | $10,433 | $75.70 | $71.41 - $82.33 |
| Q2 2019 | 135,290 | $10,031 | $71.76 | $66.37 - $78.19 |
| Q1 2019 | 142,735 | $9,863 | $67.59 | $60.43 - $71.55 |
| Q4 2018 | 144,242 | $9,175 | $64.84 | $57.93 - $68.54 |
| Q3 2018 | 146,774 | $10,300 | $62.08 | $55.93 - $68.48 |