T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,582 Value ($000) $11,894 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 61,675 Value ($000) $14,764 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 57,778 Value ($000) $13,766 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 47,797 Value ($000) $12,748 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 47,883 Value ($000) $10,569 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 47,960 Value ($000) $9,897 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 47,611 Value ($000) $8,388 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 42,084 Value ($000) $6,869 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 42,448 Value ($000) $6,806 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 42,476 Value ($000) $5,949 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 42,704 Value ($000) $5,932 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 49,322 Value ($000) $7,144 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 6,305 Value ($000) $883 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 9,337 Value ($000) $1,253 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 9,014 Value ($000) $1,213 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 6,221 Value ($000) $798 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 6,173 Value ($000) $716 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 6,219 Value ($000) $795 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 3,722 Value ($000) $539 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 2,136 Value ($000) $268 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 1,807 Value ($000) $244 Avg Close $119.35 Range $103.91 - $130.42

Q2 2020

Shares 3,235 Value ($000) $337 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 1,029 Value ($000) $86 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 1,106 Value ($000) $87 Avg Close $76.01 Range $71.79 - $81.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,582	$11,894	$211.32	$194.01 - $239.76
Q3 2025	61,675	$14,764	$240.31	$223.38 - $259.36
Q2 2025	57,778	$13,766	$241.48	$218.15 - $269.31
Q1 2025	47,797	$12,748	$243.03	$205.19 - $273.15
Q4 2024	47,883	$10,569	$223.42	$198.94 - $244.34
Q3 2024	47,960	$9,897	$187.42	$169.90 - $204.23
Q2 2024	47,611	$8,388	$163.58	$155.03 - $178.64
Q1 2024	42,084	$6,869	$158.15	$154.49 - $164.29
Q4 2023	42,448	$6,806	$143.16	$131.22 - $156.41
Q3 2023	42,476	$5,949	$133.84	$127.01 - $140.02
Q2 2023	42,704	$5,932	$135.59	$120.69 - $146.52
Q1 2023	49,322	$7,144	$139.96	$131.64 - $146.99
Q4 2022	6,305	$883	$138.81	$125.16 - $149.15
Q3 2022	9,337	$1,253	$135.67	$126.01 - $143.02
Q2 2022	9,014	$1,213	$126.05	$116.80 - $134.27
Q1 2022	6,221	$798	$115.07	$98.07 - $125.18
Q4 2021	6,173	$716	$113.68	$103.08 - $123.96
Q3 2021	6,219	$795	$134.56	$120.44 - $145.11
Q2 2021	3,722	$539	$133.21	$120.62 - $143.66
Q1 2021	2,136	$268	$121.73	$111.96 - $130.95
Q4 2020	1,807	$244	$119.35	$103.91 - $130.42
Q2 2020	3,235	$337	$92.61	$78.29 - $107.80
Q1 2020	1,029	$86	$81.74	$61.35 - $97.91
Q4 2019	1,106	$87	$76.01	$71.79 - $81.01