T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,657 Value ($000) $1,758 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 10,280 Value ($000) $2,461 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 10,494 Value ($000) $2,500 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 9,447 Value ($000) $2,520 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 6,731 Value ($000) $1,486 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 5,914 Value ($000) $1,220 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 290 Value ($000) $51 Avg Close $163.58 Range $155.03 - $178.64
Q1 2023
Shares 92 Value ($000) $13 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 115 Value ($000) $16 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 115 Value ($000) $15 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 168 Value ($000) $23 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 23 Value ($000) $3 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 23 Value ($000) $3 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 23 Value ($000) $3 Avg Close $134.56 Range $120.44 - $145.11