T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,435,064 Value ($000) $697,455 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 3,444,820 Value ($000) $824,621 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 3,294,642 Value ($000) $784,981 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 3,568,093 Value ($000) $951,646 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 3,497,132 Value ($000) $771,922 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 3,469,249 Value ($000) $715,914 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 3,736,151 Value ($000) $658,235 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 3,714,685 Value ($000) $606,310 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 3,699,471 Value ($000) $593,137 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 3,784,212 Value ($000) $529,978 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 4,092,102 Value ($000) $568,393 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 4,082,844 Value ($000) $591,358 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 4,027,127 Value ($000) $563,798 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 4,111,831 Value ($000) $551,685 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 4,330,412 Value ($000) $582,617 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 4,153,970 Value ($000) $533,162 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 3,911,716 Value ($000) $453,681 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 4,107,450 Value ($000) $524,766 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 3,988,297 Value ($000) $577,626 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 3,688,613 Value ($000) $462,147 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 3,755,798 Value ($000) $506,468 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 3,708,803 Value ($000) $424,137 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 3,657,657 Value ($000) $381,001 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 2,554,667 Value ($000) $214,265 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 2,431,687 Value ($000) $190,682 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 2,413,446 Value ($000) $190,076 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 2,339,797 Value ($000) $173,448 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 2,018,637 Value ($000) $139,472 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 1,819,466 Value ($000) $115,725 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 1,630,174 Value ($000) $114,406 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 1,545,929 Value ($000) $92,373 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 1,491,774 Value ($000) $91,058 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 1,471,987 Value ($000) $93,495 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 1,537,674 Value ($000) $94,823 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 1,509,451 Value ($000) $91,491 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 1,376,921 Value ($000) $88,938 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 1,297,822 Value ($000) $74,642 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 1,272,398 Value ($000) $59,445 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 1,285,160 Value ($000) $55,609 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 1,252,363 Value ($000) $47,966 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 1,284,372 Value ($000) $50,248 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 1,158,926 Value ($000) $46,137 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 1,119,174 Value ($000) $43,392 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 1,089,778 Value ($000) $34,537 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 1,093,891 Value ($000) $29,470 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 1,093,707 Value ($000) $31,575 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 1,144,134 Value ($000) $38,465 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 1,070,082 Value ($000) $35,345 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 1,057,687 Value ($000) $35,581 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 697,616 Value ($000) $18,117 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 570,337 Value ($000) $14,150 Avg Close $19.37 Range $15.47 - $24.17