T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,462 Value ($000) $3,413 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 18,037 Value ($000) $3,722 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 16,408 Value ($000) $2,891 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 16,606 Value ($000) $2,710 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 16,737 Value ($000) $2,683 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 16,791 Value ($000) $2,352 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 16,085 Value ($000) $2,234 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 21,368 Value ($000) $3,095 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 21,558 Value ($000) $3 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 26,308 Value ($000) $3,529 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 28,444 Value ($000) $3,827 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 26,662 Value ($000) $3,422 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 24,376 Value ($000) $2,827 Avg Close $113.68 Range $103.08 - $123.96

Q2 2021

Shares 1,865 Value ($000) $270 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 3,541 Value ($000) $444 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 6,367 Value ($000) $858 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 6,449 Value ($000) $738 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 6,297 Value ($000) $656 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 4,731 Value ($000) $397 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 5,067 Value ($000) $397 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 6,896 Value ($000) $543 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 6,857 Value ($000) $508 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 9,823 Value ($000) $679 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 26,929 Value ($000) $1,713 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 13,963 Value ($000) $980 Avg Close $62.08 Range $55.93 - $68.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,462	$3,413	$223.42	$198.94 - $244.34
Q3 2024	18,037	$3,722	$187.42	$169.90 - $204.23
Q2 2024	16,408	$2,891	$163.58	$155.03 - $178.64
Q1 2024	16,606	$2,710	$158.15	$154.49 - $164.29
Q4 2023	16,737	$2,683	$143.16	$131.22 - $156.41
Q3 2023	16,791	$2,352	$133.84	$127.01 - $140.02
Q2 2023	16,085	$2,234	$135.59	$120.69 - $146.52
Q1 2023	21,368	$3,095	$139.96	$131.64 - $146.99
Q4 2022	21,558	$3	$138.81	$125.16 - $149.15
Q3 2022	26,308	$3,529	$135.67	$126.01 - $143.02
Q2 2022	28,444	$3,827	$126.05	$116.80 - $134.27
Q1 2022	26,662	$3,422	$115.07	$98.07 - $125.18
Q4 2021	24,376	$2,827	$113.68	$103.08 - $123.96
Q2 2021	1,865	$270	$133.21	$120.62 - $143.66
Q1 2021	3,541	$444	$121.73	$111.96 - $130.95
Q4 2020	6,367	$858	$119.35	$103.91 - $130.42
Q3 2020	6,449	$738	$107.09	$99.92 - $115.16
Q2 2020	6,297	$656	$92.61	$78.29 - $107.80
Q1 2020	4,731	$397	$81.74	$61.35 - $97.91
Q4 2019	5,067	$397	$76.01	$71.79 - $81.01
Q3 2019	6,896	$543	$75.70	$71.41 - $82.33
Q2 2019	6,857	$508	$71.76	$66.37 - $78.19
Q1 2019	9,823	$679	$67.59	$60.43 - $71.55
Q4 2018	26,929	$1,713	$64.84	$57.93 - $68.54
Q3 2018	13,963	$980	$62.08	$55.93 - $68.48