T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

ACCOUNT MANAGEMENT LLC's Holding History (CIK: 0000769954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,072 Value ($000) $3,263 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 16,072 Value ($000) $3,847 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 16,072 Value ($000) $3,829 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 17,932 Value ($000) $4,783 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 17,957 Value ($000) $3,964 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 17,957 Value ($000) $3,706 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 19,972 Value ($000) $3,519 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 23,307 Value ($000) $3,804 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 23,307 Value ($000) $3,737 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 23,307 Value ($000) $3,264 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 26,132 Value ($000) $3,630 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 28,122 Value ($000) $4,073 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 21,562 Value ($000) $3,019 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 15,607 Value ($000) $2,093 Avg Close $135.67 Range $126.01 - $143.02
Q4 2013
Shares 56,750 Value ($000) $1,909,070 Avg Close $26.48 Range $24.06 - $32.94