T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6 Value ($000) $1 Avg Close $135.67 Range $126.01 - $143.02
Q3 2021
Shares 88 Value ($000) $11 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 88 Value ($000) $13 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 90 Value ($000) $11 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 2 Value ($000) $0 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 40 Value ($000) $5 Avg Close $107.09 Range $99.92 - $115.16
Q1 2020
Shares 365 Value ($000) $31 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 365 Value ($000) $29 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 2,215 Value ($000) $174 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 2,215 Value ($000) $164 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 2,215 Value ($000) $153 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 365 Value ($000) $23 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 365 Value ($000) $26 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 365 Value ($000) $22 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 365 Value ($000) $22 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 365 Value ($000) $23 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 365 Value ($000) $23 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 365 Value ($000) $22 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 365 Value ($000) $24 Avg Close $59.39 Range $53.43 - $63.19
Q1 2014
Shares 1,850 Value ($000) $61 Avg Close $30.63 Range $28.08 - $32.77
Q2 2013
Shares 1,850 Value ($000) $46 Avg Close $19.37 Range $15.47 - $24.17