T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,928 Value ($000) $6,280 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 33,837 Value ($000) $8,100 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 33,545 Value ($000) $8 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 33,024 Value ($000) $9 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 26 Value ($000) $6 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 26,538 Value ($000) $5 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 27,374 Value ($000) $5 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 25,545 Value ($000) $4 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 23,834 Value ($000) $4 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 23,306 Value ($000) $3 Avg Close $133.84 Range $127.01 - $140.02