T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,125 Value ($000) $57,486 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 209,437 Value ($000) $50,135 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 195,856 Value ($000) $46,665 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 230,654 Value ($000) $61,518 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 153,293 Value ($000) $34 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 234,406 Value ($000) $48 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 87,699 Value ($000) $15 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 158,302 Value ($000) $26 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 136,269 Value ($000) $22 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 145,485 Value ($000) $20 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 147,443 Value ($000) $20 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 226,245 Value ($000) $33 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 230,915 Value ($000) $32 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 184,361 Value ($000) $24,736 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 160,592 Value ($000) $21,606 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 164,342 Value ($000) $21,093 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 129,812 Value ($000) $15,056 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 99,906 Value ($000) $12,764 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 253,800 Value ($000) $36,758 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 381,211 Value ($000) $47,762 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 374,459 Value ($000) $50,496 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 480,060 Value ($000) $54,900 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 362,852 Value ($000) $37,791 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 101,749 Value ($000) $8,537 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 261,352 Value ($000) $20,495 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 384,072 Value ($000) $30,253 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 516,532 Value ($000) $38,296 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 519,457 Value ($000) $35,894 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 212,442 Value ($000) $13,513 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 529,410 Value ($000) $37,154 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 624,599 Value ($000) $37,320 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 429,264 Value ($000) $26,202 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 385,751 Value ($000) $24,499 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 360,514 Value ($000) $22,229 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 150,295 Value ($000) $9,111 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 150,263 Value ($000) $9,705 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 158,023 Value ($000) $9,088 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 332,282 Value ($000) $15,524 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 341,703 Value ($000) $14,785 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 552,731 Value ($000) $21,170 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 644,808 Value ($000) $25,225 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 653,049 Value ($000) $25,998 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 1,215,115 Value ($000) $47,110 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 1,753,040 Value ($000) $55,554 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 1,753,035 Value ($000) $47,227 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 1,214,700 Value ($000) $35,068 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 434,400 Value ($000) $14,605 Avg Close $31.22 Range $26.68 - $34.30

Q4 2013

Shares 14,356 Value ($000) $483 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 670,396 Value ($000) $17,410 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 335,370 Value ($000) $8,321 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,125	$57,486	$211.32	$194.01 - $239.76
Q3 2025	209,437	$50,135	$240.31	$223.38 - $259.36
Q2 2025	195,856	$46,665	$241.48	$218.15 - $269.31
Q1 2025	230,654	$61,518	$243.03	$205.19 - $273.15
Q4 2024	153,293	$34	$223.42	$198.94 - $244.34
Q3 2024	234,406	$48	$187.42	$169.90 - $204.23
Q2 2024	87,699	$15	$163.58	$155.03 - $178.64
Q1 2024	158,302	$26	$158.15	$154.49 - $164.29
Q4 2023	136,269	$22	$143.16	$131.22 - $156.41
Q3 2023	145,485	$20	$133.84	$127.01 - $140.02
Q2 2023	147,443	$20	$135.59	$120.69 - $146.52
Q1 2023	226,245	$33	$139.96	$131.64 - $146.99
Q4 2022	230,915	$32	$138.81	$125.16 - $149.15
Q3 2022	184,361	$24,736	$135.67	$126.01 - $143.02
Q2 2022	160,592	$21,606	$126.05	$116.80 - $134.27
Q1 2022	164,342	$21,093	$115.07	$98.07 - $125.18
Q4 2021	129,812	$15,056	$113.68	$103.08 - $123.96
Q3 2021	99,906	$12,764	$134.56	$120.44 - $145.11
Q2 2021	253,800	$36,758	$133.21	$120.62 - $143.66
Q1 2021	381,211	$47,762	$121.73	$111.96 - $130.95
Q4 2020	374,459	$50,496	$119.35	$103.91 - $130.42
Q3 2020	480,060	$54,900	$107.09	$99.92 - $115.16
Q2 2020	362,852	$37,791	$92.61	$78.29 - $107.80
Q1 2020	101,749	$8,537	$81.74	$61.35 - $97.91
Q4 2019	261,352	$20,495	$76.01	$71.79 - $81.01
Q3 2019	384,072	$30,253	$75.70	$71.41 - $82.33
Q2 2019	516,532	$38,296	$71.76	$66.37 - $78.19
Q1 2019	519,457	$35,894	$67.59	$60.43 - $71.55
Q4 2018	212,442	$13,513	$64.84	$57.93 - $68.54
Q3 2018	529,410	$37,154	$62.08	$55.93 - $68.48
Q2 2018	624,599	$37,320	$57.20	$53.22 - $63.45
Q1 2018	429,264	$26,202	$60.44	$55.13 - $64.27
Q4 2017	385,751	$24,499	$58.95	$52.75 - $62.45
Q3 2017	360,514	$22,229	$60.59	$57.13 - $63.25
Q2 2017	150,295	$9,111	$62.94	$57.57 - $66.55
Q1 2017	150,263	$9,705	$59.39	$53.43 - $63.19
Q4 2016	158,023	$9,088	$50.55	$43.39 - $57.18
Q3 2016	332,282	$15,524	$44.35	$41.26 - $46.48
Q2 2016	341,703	$14,785	$39.62	$36.64 - $42.63
Q1 2016	552,731	$21,170	$36.47	$32.10 - $39.83
Q4 2015	644,808	$25,225	$37.32	$33.08 - $40.63
Q3 2015	653,049	$25,998	$38.55	$35.10 - $41.96
Q2 2015	1,215,115	$47,110	$34.61	$30.13 - $39.39
Q1 2015	1,753,040	$55,554	$30.12	$25.56 - $32.35
Q4 2014	1,753,035	$47,227	$26.71	$23.44 - $28.60
Q3 2014	1,214,700	$35,068	$29.73	$27.29 - $33.38
Q2 2014	434,400	$14,605	$31.22	$26.68 - $34.30
Q4 2013	14,356	$483	$26.48	$24.06 - $32.94
Q3 2013	670,396	$17,410	$23.61	$21.97 - $25.76
Q2 2013	335,370	$8,321	$19.37	$15.47 - $24.17