T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351 Value ($000) $71 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 302 Value ($000) $72 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 106 Value ($000) $25 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 21,305 Value ($000) $5,682 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 281 Value ($000) $62 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 268 Value ($000) $55 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 261 Value ($000) $46 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 241 Value ($000) $39 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 37,889 Value ($000) $6,075 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 180,943 Value ($000) $25,341 Avg Close $133.84 Range $127.01 - $140.02
Q1 2023
Shares 55,587 Value ($000) $8,051 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 27,177 Value ($000) $3,805 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 26,783 Value ($000) $3,593 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 8,870 Value ($000) $1,193 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 6,507 Value ($000) $835 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 4,680 Value ($000) $543 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 4,633 Value ($000) $592 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 4,540 Value ($000) $658 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 3,470 Value ($000) $435 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 3,438 Value ($000) $464 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 2,486 Value ($000) $284 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 70,209 Value ($000) $7,312 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 90,148 Value ($000) $7,565 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 122,661 Value ($000) $9,620 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 115,306 Value ($000) $9,084 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 118,757 Value ($000) $8,805 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 111,254 Value ($000) $7,687 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 111,563 Value ($000) $7,096 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 115,979 Value ($000) $8,139 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 12,796 Value ($000) $764,562 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 84,501 Value ($000) $5,158 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 26,678 Value ($000) $1,694 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 57,102 Value ($000) $3,520 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 63,958 Value ($000) $3,877 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 59,751 Value ($000) $3,859 Avg Close $59.39 Range $53.43 - $63.19
Q1 2016
Shares 9,739 Value ($000) $373 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 10,655 Value ($000) $417 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 19,066 Value ($000) $759 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 36,108 Value ($000) $1,400 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 33,643 Value ($000) $1,066 Avg Close $30.12 Range $25.56 - $32.35
Q4 2013
Shares 16,896 Value ($000) $568 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 16,511 Value ($000) $429 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 16,451 Value ($000) $408 Avg Close $19.37 Range $15.47 - $24.17