T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511,977 Value ($000) $103,952 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 517,629 Value ($000) $123,910 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 558,929 Value ($000) $133,170 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 583,529 Value ($000) $155,633 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 648,529 Value ($000) $143,150 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 655,729 Value ($000) $135,316 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 721,229 Value ($000) $127,066 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 734,586 Value ($000) $119,899 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 783,388 Value ($000) $125,601 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 1,020,053 Value ($000) $142,858 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 1,354,613 Value ($000) $188,156 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 1,466,918 Value ($000) $212,468 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 1,511,703 Value ($000) $211,638 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 1,687,949 Value ($000) $226,472 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 1,798,006 Value ($000) $241,904 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 1,739,887 Value ($000) $223,314 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 2,080,720 Value ($000) $241,322 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 2,081,372 Value ($000) $265,916 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 1,995,106 Value ($000) $288,951 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 1,585,537 Value ($000) $198,652 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 1,520,937 Value ($000) $205,098 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 1,326,887 Value ($000) $151,743 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 832,841 Value ($000) $86,740 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 702,500 Value ($000) $58,940 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 702,500 Value ($000) $55,090 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 730,600 Value ($000) $57,549 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 723,900 Value ($000) $53,670 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 698,800 Value ($000) $48,287 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 694,100 Value ($000) $44,152 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 738,200 Value ($000) $51,807 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 751,200 Value ($000) $44,884 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 973,983 Value ($000) $59,452 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 761,300 Value ($000) $48,350 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 761,300 Value ($000) $46,942 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 813,271 Value ($000) $49,300 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 764,801 Value ($000) $49,398 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 768,500 Value ($000) $44,196 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 736,500 Value ($000) $34,409 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 736,500 Value ($000) $31,868 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 702,800 Value ($000) $26,917 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 748,611 Value ($000) $29,286 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 733,800 Value ($000) $29,213 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 321,870 Value ($000) $12,479 Avg Close $34.61 Range $30.13 - $39.39

Q4 2014

Shares 2,796 Value ($000) $75 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 12,168 Value ($000) $351 Avg Close $29.73 Range $27.29 - $33.38

Q3 2013

Shares 668,684 Value ($000) $17,366 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 112,550 Value ($000) $2,792 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511,977	$103,952	$211.32	$194.01 - $239.76
Q3 2025	517,629	$123,910	$240.31	$223.38 - $259.36
Q2 2025	558,929	$133,170	$241.48	$218.15 - $269.31
Q1 2025	583,529	$155,633	$243.03	$205.19 - $273.15
Q4 2024	648,529	$143,150	$223.42	$198.94 - $244.34
Q3 2024	655,729	$135,316	$187.42	$169.90 - $204.23
Q2 2024	721,229	$127,066	$163.58	$155.03 - $178.64
Q1 2024	734,586	$119,899	$158.15	$154.49 - $164.29
Q4 2023	783,388	$125,601	$143.16	$131.22 - $156.41
Q3 2023	1,020,053	$142,858	$133.84	$127.01 - $140.02
Q2 2023	1,354,613	$188,156	$135.59	$120.69 - $146.52
Q1 2023	1,466,918	$212,468	$139.96	$131.64 - $146.99
Q4 2022	1,511,703	$211,638	$138.81	$125.16 - $149.15
Q3 2022	1,687,949	$226,472	$135.67	$126.01 - $143.02
Q2 2022	1,798,006	$241,904	$126.05	$116.80 - $134.27
Q1 2022	1,739,887	$223,314	$115.07	$98.07 - $125.18
Q4 2021	2,080,720	$241,322	$113.68	$103.08 - $123.96
Q3 2021	2,081,372	$265,916	$134.56	$120.44 - $145.11
Q2 2021	1,995,106	$288,951	$133.21	$120.62 - $143.66
Q1 2021	1,585,537	$198,652	$121.73	$111.96 - $130.95
Q4 2020	1,520,937	$205,098	$119.35	$103.91 - $130.42
Q3 2020	1,326,887	$151,743	$107.09	$99.92 - $115.16
Q2 2020	832,841	$86,740	$92.61	$78.29 - $107.80
Q1 2020	702,500	$58,940	$81.74	$61.35 - $97.91
Q4 2019	702,500	$55,090	$76.01	$71.79 - $81.01
Q3 2019	730,600	$57,549	$75.70	$71.41 - $82.33
Q2 2019	723,900	$53,670	$71.76	$66.37 - $78.19
Q1 2019	698,800	$48,287	$67.59	$60.43 - $71.55
Q4 2018	694,100	$44,152	$64.84	$57.93 - $68.54
Q3 2018	738,200	$51,807	$62.08	$55.93 - $68.48
Q2 2018	751,200	$44,884	$57.20	$53.22 - $63.45
Q1 2018	973,983	$59,452	$60.44	$55.13 - $64.27
Q4 2017	761,300	$48,350	$58.95	$52.75 - $62.45
Q3 2017	761,300	$46,942	$60.59	$57.13 - $63.25
Q2 2017	813,271	$49,300	$62.94	$57.57 - $66.55
Q1 2017	764,801	$49,398	$59.39	$53.43 - $63.19
Q4 2016	768,500	$44,196	$50.55	$43.39 - $57.18
Q3 2016	736,500	$34,409	$44.35	$41.26 - $46.48
Q2 2016	736,500	$31,868	$39.62	$36.64 - $42.63
Q1 2016	702,800	$26,917	$36.47	$32.10 - $39.83
Q4 2015	748,611	$29,286	$37.32	$33.08 - $40.63
Q3 2015	733,800	$29,213	$38.55	$35.10 - $41.96
Q2 2015	321,870	$12,479	$34.61	$30.13 - $39.39
Q4 2014	2,796	$75	$26.71	$23.44 - $28.60
Q3 2014	12,168	$351	$29.73	$27.29 - $33.38
Q3 2013	668,684	$17,366	$23.61	$21.97 - $25.76
Q2 2013	112,550	$2,792	$19.37	$15.47 - $24.17