T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,882 Value ($000) $6,879 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 34,474 Value ($000) $8,252 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 34,975 Value ($000) $8,333 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 35,664 Value ($000) $9,512 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 36,079 Value ($000) $7,964 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 36,478 Value ($000) $7,528 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 37,107 Value ($000) $6,538 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 37,364 Value ($000) $6,099 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 38,328 Value ($000) $6,145 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 40,616 Value ($000) $5,688 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 41,026 Value ($000) $5,699 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 42,274 Value ($000) $6 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 35,709 Value ($000) $5 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 31,871 Value ($000) $4,276 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 28,073 Value ($000) $3,777 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 24,075 Value ($000) $3,090 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 21,178 Value ($000) $2,456 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 39,152 Value ($000) $5,002 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 40,102 Value ($000) $5,808 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 35,960 Value ($000) $4,505 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 5,533 Value ($000) $746 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 7,665 Value ($000) $876 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 331 Value ($000) $34 Avg Close $92.61 Range $78.29 - $107.80
Q1 2019
Shares 9,405 Value ($000) $650 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 16,200 Value ($000) $1,030 Avg Close $64.84 Range $57.93 - $68.54
Q1 2018
Shares 31,310 Value ($000) $1,911 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 30,500 Value ($000) $1,937 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 26,200 Value ($000) $1,615 Avg Close $60.59 Range $57.13 - $63.25