T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,200 Value ($000) $513 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 7,540 Value ($000) $1,056 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 14,537 Value ($000) $2,019 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 34,923 Value ($000) $5,058 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 127,564 Value ($000) $17,859 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 499,086 Value ($000) $66,963 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 1,721,884 Value ($000) $231,662 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 2,758,911 Value ($000) $354,107 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 2,611,740 Value ($000) $302,910 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 1,654,567 Value ($000) $211,387 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 1,630,258 Value ($000) $236,110 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 1,379,675 Value ($000) $172,860 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 1,343,068 Value ($000) $181,113 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 1,320,010 Value ($000) $150,956 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 1,106,894 Value ($000) $115,283 Avg Close $92.61 Range $78.29 - $107.80