T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,511 Value ($000) $14,113 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 39,774 Value ($000) $9,446 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 34,517 Value ($000) $8,122 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 29,309 Value ($000) $7,766 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 23,909 Value ($000) $5,277 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 17,080 Value ($000) $3,506 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 10,013 Value ($000) $1,764 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 1,072 Value ($000) $175 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 746 Value ($000) $120 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 573 Value ($000) $80 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 573 Value ($000) $80 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 573 Value ($000) $83 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 297 Value ($000) $42 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 78 Value ($000) $10 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 78 Value ($000) $10 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 100 Value ($000) $13 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 24 Value ($000) $3 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 86 Value ($000) $11 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 86 Value ($000) $12 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 86 Value ($000) $11 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 86 Value ($000) $12 Avg Close $119.35 Range $103.91 - $130.42