T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,197 Value ($000) $30,496 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 148,056 Value ($000) $35,442 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 161,026 Value ($000) $38,366 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 225,243 Value ($000) $60,075 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 237,152 Value ($000) $52,347 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 319,995 Value ($000) $66,034 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 348,020 Value ($000) $61,314 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 345,163 Value ($000) $56 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 336,115 Value ($000) $54 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 322,585 Value ($000) $45 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 253,254 Value ($000) $35 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 274,048 Value ($000) $40 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 279,272 Value ($000) $39 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 284,012 Value ($000) $38,105 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 282,905 Value ($000) $38,062 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 283,734 Value ($000) $36,417 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 267,353 Value ($000) $31,007 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 481,304 Value ($000) $61,491 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 466,383 Value ($000) $67,546 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 443,167 Value ($000) $55,524 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 306,881 Value ($000) $41,382 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 299,385 Value ($000) $34,237 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 312,189 Value ($000) $32,514 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 228,046 Value ($000) $19,133 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 240,401 Value ($000) $18,852 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 245,660 Value ($000) $19,350 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 249,802 Value ($000) $18,520 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 254,022 Value ($000) $17,552 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 291,920 Value ($000) $18,569 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 270,011 Value ($000) $18,949 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 308,271 Value ($000) $18,419 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 291,561 Value ($000) $17,796 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 523,669 Value ($000) $33,258 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 692,590 Value ($000) $42,705 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 889,535 Value ($000) $53,923 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 829,909 Value ($000) $53,603 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 868,321 Value ($000) $49,937 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 924,857 Value ($000) $43,209 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 799,735 Value ($000) $34,604 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 386,648 Value ($000) $14,808 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 388,560 Value ($000) $15,200 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 371,975 Value ($000) $14,808 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 364,646 Value ($000) $14,137 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 785,828 Value ($000) $24,902 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 1,059,793 Value ($000) $28,551 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 933,554 Value ($000) $26,952 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 588,554 Value ($000) $19,787 Avg Close $31.22 Range $26.68 - $34.30

Q2 2013

Shares 7,400 Value ($000) $184 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,197	$30,496	$211.32	$194.01 - $239.76
Q3 2025	148,056	$35,442	$240.31	$223.38 - $259.36
Q2 2025	161,026	$38,366	$241.48	$218.15 - $269.31
Q1 2025	225,243	$60,075	$243.03	$205.19 - $273.15
Q4 2024	237,152	$52,347	$223.42	$198.94 - $244.34
Q3 2024	319,995	$66,034	$187.42	$169.90 - $204.23
Q2 2024	348,020	$61,314	$163.58	$155.03 - $178.64
Q1 2024	345,163	$56	$158.15	$154.49 - $164.29
Q4 2023	336,115	$54	$143.16	$131.22 - $156.41
Q3 2023	322,585	$45	$133.84	$127.01 - $140.02
Q2 2023	253,254	$35	$135.59	$120.69 - $146.52
Q1 2023	274,048	$40	$139.96	$131.64 - $146.99
Q4 2022	279,272	$39	$138.81	$125.16 - $149.15
Q3 2022	284,012	$38,105	$135.67	$126.01 - $143.02
Q2 2022	282,905	$38,062	$126.05	$116.80 - $134.27
Q1 2022	283,734	$36,417	$115.07	$98.07 - $125.18
Q4 2021	267,353	$31,007	$113.68	$103.08 - $123.96
Q3 2021	481,304	$61,491	$134.56	$120.44 - $145.11
Q2 2021	466,383	$67,546	$133.21	$120.62 - $143.66
Q1 2021	443,167	$55,524	$121.73	$111.96 - $130.95
Q4 2020	306,881	$41,382	$119.35	$103.91 - $130.42
Q3 2020	299,385	$34,237	$107.09	$99.92 - $115.16
Q2 2020	312,189	$32,514	$92.61	$78.29 - $107.80
Q1 2020	228,046	$19,133	$81.74	$61.35 - $97.91
Q4 2019	240,401	$18,852	$76.01	$71.79 - $81.01
Q3 2019	245,660	$19,350	$75.70	$71.41 - $82.33
Q2 2019	249,802	$18,520	$71.76	$66.37 - $78.19
Q1 2019	254,022	$17,552	$67.59	$60.43 - $71.55
Q4 2018	291,920	$18,569	$64.84	$57.93 - $68.54
Q3 2018	270,011	$18,949	$62.08	$55.93 - $68.48
Q2 2018	308,271	$18,419	$57.20	$53.22 - $63.45
Q1 2018	291,561	$17,796	$60.44	$55.13 - $64.27
Q4 2017	523,669	$33,258	$58.95	$52.75 - $62.45
Q3 2017	692,590	$42,705	$60.59	$57.13 - $63.25
Q2 2017	889,535	$53,923	$62.94	$57.57 - $66.55
Q1 2017	829,909	$53,603	$59.39	$53.43 - $63.19
Q4 2016	868,321	$49,937	$50.55	$43.39 - $57.18
Q3 2016	924,857	$43,209	$44.35	$41.26 - $46.48
Q2 2016	799,735	$34,604	$39.62	$36.64 - $42.63
Q1 2016	386,648	$14,808	$36.47	$32.10 - $39.83
Q4 2015	388,560	$15,200	$37.32	$33.08 - $40.63
Q3 2015	371,975	$14,808	$38.55	$35.10 - $41.96
Q2 2015	364,646	$14,137	$34.61	$30.13 - $39.39
Q1 2015	785,828	$24,902	$30.12	$25.56 - $32.35
Q4 2014	1,059,793	$28,551	$26.71	$23.44 - $28.60
Q3 2014	933,554	$26,952	$29.73	$27.29 - $33.38
Q2 2014	588,554	$19,787	$31.22	$26.68 - $34.30
Q2 2013	7,400	$184	$19.37	$15.47 - $24.17