T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,742 Value ($000) $354 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 2,095 Value ($000) $501 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 2,102 Value ($000) $501 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,896 Value ($000) $506 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,685 Value ($000) $372 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,632 Value ($000) $337 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 1,604 Value ($000) $283 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 1,604 Value ($000) $262 Avg Close $158.15 Range $154.49 - $164.29
Q2 2021
Shares 2,359 Value ($000) $342 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 2,698 Value ($000) $338 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 2,694 Value ($000) $363 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 2,605 Value ($000) $298 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 2,623 Value ($000) $273 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 2,640 Value ($000) $221 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 2,620 Value ($000) $205 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 2,620 Value ($000) $206 Avg Close $75.70 Range $71.41 - $82.33