T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,365 Value ($000) $12,866 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 85,857 Value ($000) $20,552 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 74,263 Value ($000) $17,694 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 74,814 Value ($000) $19,954 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 54,301 Value ($000) $11,986 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 43,265 Value ($000) $8,928 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 45,633 Value ($000) $8,040 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 47,194 Value ($000) $7,703 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 47,601 Value ($000) $7,632 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 45,043 Value ($000) $6,308 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 46,060 Value ($000) $6,398 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 43,857 Value ($000) $6,352 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 40,741 Value ($000) $5,704 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 45,597 Value ($000) $6,117 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 40,020 Value ($000) $5,384 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 40,172 Value ($000) $5,157 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 41,617 Value ($000) $4,827 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 65,544 Value ($000) $8,374 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 54,524 Value ($000) $7,897 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 33,870 Value ($000) $4,244 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 26,405 Value ($000) $3,561 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 30,978 Value ($000) $3,543 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 23,150 Value ($000) $2,411 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 26,585 Value ($000) $2,230 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 29,571 Value ($000) $2,319 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 30,181 Value ($000) $2,377 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 48,355 Value ($000) $3,585 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 51,683 Value ($000) $3,571 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 38,562 Value ($000) $2,453 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 31,482 Value ($000) $2,209 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 29,383 Value ($000) $1,756 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 30,587 Value ($000) $1,867 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 30,321 Value ($000) $1,926 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 26,065 Value ($000) $1,607 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 28,740 Value ($000) $1,742 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 26,951 Value ($000) $1,741 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 27,784 Value ($000) $1,598 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 28,835 Value ($000) $1,347 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 30,252 Value ($000) $1,309 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 88,104 Value ($000) $3,375 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 82,928 Value ($000) $3,244 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 136,489 Value ($000) $5,433 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 102,190 Value ($000) $3,962 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 143,280 Value ($000) $4,540 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 141,739 Value ($000) $3,819 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 128,107 Value ($000) $3,698 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 32,902 Value ($000) $1,106 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 9,599 Value ($000) $317 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 12,985 Value ($000) $437 Avg Close $26.48 Range $24.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,365	$12,866	$211.32	$194.01 - $239.76
Q3 2025	85,857	$20,552	$240.31	$223.38 - $259.36
Q2 2025	74,263	$17,694	$241.48	$218.15 - $269.31
Q1 2025	74,814	$19,954	$243.03	$205.19 - $273.15
Q4 2024	54,301	$11,986	$223.42	$198.94 - $244.34
Q3 2024	43,265	$8,928	$187.42	$169.90 - $204.23
Q2 2024	45,633	$8,040	$163.58	$155.03 - $178.64
Q1 2024	47,194	$7,703	$158.15	$154.49 - $164.29
Q4 2023	47,601	$7,632	$143.16	$131.22 - $156.41
Q3 2023	45,043	$6,308	$133.84	$127.01 - $140.02
Q2 2023	46,060	$6,398	$135.59	$120.69 - $146.52
Q1 2023	43,857	$6,352	$139.96	$131.64 - $146.99
Q4 2022	40,741	$5,704	$138.81	$125.16 - $149.15
Q3 2022	45,597	$6,117	$135.67	$126.01 - $143.02
Q2 2022	40,020	$5,384	$126.05	$116.80 - $134.27
Q1 2022	40,172	$5,157	$115.07	$98.07 - $125.18
Q4 2021	41,617	$4,827	$113.68	$103.08 - $123.96
Q3 2021	65,544	$8,374	$134.56	$120.44 - $145.11
Q2 2021	54,524	$7,897	$133.21	$120.62 - $143.66
Q1 2021	33,870	$4,244	$121.73	$111.96 - $130.95
Q4 2020	26,405	$3,561	$119.35	$103.91 - $130.42
Q3 2020	30,978	$3,543	$107.09	$99.92 - $115.16
Q2 2020	23,150	$2,411	$92.61	$78.29 - $107.80
Q1 2020	26,585	$2,230	$81.74	$61.35 - $97.91
Q4 2019	29,571	$2,319	$76.01	$71.79 - $81.01
Q3 2019	30,181	$2,377	$75.70	$71.41 - $82.33
Q2 2019	48,355	$3,585	$71.76	$66.37 - $78.19
Q1 2019	51,683	$3,571	$67.59	$60.43 - $71.55
Q4 2018	38,562	$2,453	$64.84	$57.93 - $68.54
Q3 2018	31,482	$2,209	$62.08	$55.93 - $68.48
Q2 2018	29,383	$1,756	$57.20	$53.22 - $63.45
Q1 2018	30,587	$1,867	$60.44	$55.13 - $64.27
Q4 2017	30,321	$1,926	$58.95	$52.75 - $62.45
Q3 2017	26,065	$1,607	$60.59	$57.13 - $63.25
Q2 2017	28,740	$1,742	$62.94	$57.57 - $66.55
Q1 2017	26,951	$1,741	$59.39	$53.43 - $63.19
Q4 2016	27,784	$1,598	$50.55	$43.39 - $57.18
Q3 2016	28,835	$1,347	$44.35	$41.26 - $46.48
Q2 2016	30,252	$1,309	$39.62	$36.64 - $42.63
Q1 2016	88,104	$3,375	$36.47	$32.10 - $39.83
Q4 2015	82,928	$3,244	$37.32	$33.08 - $40.63
Q3 2015	136,489	$5,433	$38.55	$35.10 - $41.96
Q2 2015	102,190	$3,962	$34.61	$30.13 - $39.39
Q1 2015	143,280	$4,540	$30.12	$25.56 - $32.35
Q4 2014	141,739	$3,819	$26.71	$23.44 - $28.60
Q3 2014	128,107	$3,698	$29.73	$27.29 - $33.38
Q2 2014	32,902	$1,106	$31.22	$26.68 - $34.30
Q1 2014	9,599	$317	$30.63	$28.08 - $32.77
Q4 2013	12,985	$437	$26.48	$24.06 - $32.94