T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440,280 Value ($000) $89,394 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 432,245 Value ($000) $103,471 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 440,343 Value ($000) $104,916 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 442,887 Value ($000) $118,122 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 371,689 Value ($000) $82,043 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 896,419 Value ($000) $193,546 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 1,056,269 Value ($000) $186,093 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 751,282 Value ($000) $122,624 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 985,881 Value ($000) $158,066 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 901,712 Value ($000) $126,285 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 930,868 Value ($000) $129,298 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 899,155 Value ($000) $130,234 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 938,933 Value ($000) $131,451 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 806,324 Value ($000) $108,184 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 817,510 Value ($000) $109,988 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 958,877 Value ($000) $123,072 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 975,740 Value ($000) $113,166 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 751,532 Value ($000) $96,016 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 570,995 Value ($000) $82,697 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 333,470 Value ($000) $41,780 Avg Close $121.73 Range $111.96 - $130.95

Q3 2019

Shares 325 Value ($000) $26 Avg Close $75.70 Range $71.41 - $82.33

Q2 2015

Shares 722 Value ($000) $28 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 722 Value ($000) $23 Avg Close $30.12 Range $25.56 - $32.35

Q1 2014

Shares 145 Value ($000) $5 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 145 Value ($000) $5 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 455 Value ($000) $12 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 235 Value ($000) $6 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440,280	$89,394	$211.32	$194.01 - $239.76
Q3 2025	432,245	$103,471	$240.31	$223.38 - $259.36
Q2 2025	440,343	$104,916	$241.48	$218.15 - $269.31
Q1 2025	442,887	$118,122	$243.03	$205.19 - $273.15
Q4 2024	371,689	$82,043	$223.42	$198.94 - $244.34
Q3 2024	896,419	$193,546	$187.42	$169.90 - $204.23
Q2 2024	1,056,269	$186,093	$163.58	$155.03 - $178.64
Q1 2024	751,282	$122,624	$158.15	$154.49 - $164.29
Q4 2023	985,881	$158,066	$143.16	$131.22 - $156.41
Q3 2023	901,712	$126,285	$133.84	$127.01 - $140.02
Q2 2023	930,868	$129,298	$135.59	$120.69 - $146.52
Q1 2023	899,155	$130,234	$139.96	$131.64 - $146.99
Q4 2022	938,933	$131,451	$138.81	$125.16 - $149.15
Q3 2022	806,324	$108,184	$135.67	$126.01 - $143.02
Q2 2022	817,510	$109,988	$126.05	$116.80 - $134.27
Q1 2022	958,877	$123,072	$115.07	$98.07 - $125.18
Q4 2021	975,740	$113,166	$113.68	$103.08 - $123.96
Q3 2021	751,532	$96,016	$134.56	$120.44 - $145.11
Q2 2021	570,995	$82,697	$133.21	$120.62 - $143.66
Q1 2021	333,470	$41,780	$121.73	$111.96 - $130.95
Q3 2019	325	$26	$75.70	$71.41 - $82.33
Q2 2015	722	$28	$34.61	$30.13 - $39.39
Q1 2015	722	$23	$30.12	$25.56 - $32.35
Q1 2014	145	$5	$30.63	$28.08 - $32.77
Q4 2013	145	$5	$26.48	$24.06 - $32.94
Q3 2013	455	$12	$23.61	$21.97 - $25.76
Q2 2013	235	$6	$19.37	$15.47 - $24.17