T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,291,693 Value ($000) $262,265 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,057,059 Value ($000) $253,039 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,384,418 Value ($000) $329,851 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,282,326 Value ($000) $342,009 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 1,268,924 Value ($000) $280,090 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 1,506,049 Value ($000) $310,788 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 1,512,270 Value ($000) $266,432 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 1,255,131 Value ($000) $204,863 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 880,820 Value ($000) $141,222 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 1,527,538 Value ($000) $213,932 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 787,254 Value ($000) $109,350 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 862,704 Value ($000) $124,954 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 856,975 Value ($000) $119,976 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 734,056 Value ($000) $98,488 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 331,985 Value ($000) $44,665 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 722,797 Value ($000) $92,772 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 1,178,521 Value ($000) $136,685 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 596,198 Value ($000) $76,170 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 535,945 Value ($000) $77,621 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 673,502 Value ($000) $84,383 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 900,798 Value ($000) $121,472 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 589,320 Value ($000) $67,396 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 471,003 Value ($000) $49,055 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 196,694 Value ($000) $16,503 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 252,019 Value ($000) $19,763 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 412,665 Value ($000) $32,505 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 1,475,742 Value ($000) $109,412 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 269,606 Value ($000) $18,629 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 526,170 Value ($000) $33,470 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 89,591 Value ($000) $6,288 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 121,012 Value ($000) $7,231 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 77,447 Value ($000) $4,728 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 97,642 Value ($000) $6,200 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 89,000 Value ($000) $5,488 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 120,475 Value ($000) $7,303 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 1,499,988 Value ($000) $96,884 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 298,324 Value ($000) $17,156 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 56,028 Value ($000) $2,617 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 573,529 Value ($000) $24,817 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 57,948 Value ($000) $2,220 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 42,210 Value ($000) $1,651 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 59,601 Value ($000) $2,373 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 149,695 Value ($000) $5,804 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 81,726 Value ($000) $2,591 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 101,756 Value ($000) $2,741 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 837,673 Value ($000) $24,183 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 311,087 Value ($000) $10,458 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 60,825 Value ($000) $2,008 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 43,101 Value ($000) $1,449 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 52,864 Value ($000) $1,374 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 85,134 Value ($000) $2,112 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,291,693	$262,265	$211.32	$194.01 - $239.76
Q3 2025	1,057,059	$253,039	$240.31	$223.38 - $259.36
Q2 2025	1,384,418	$329,851	$241.48	$218.15 - $269.31
Q1 2025	1,282,326	$342,009	$243.03	$205.19 - $273.15
Q4 2024	1,268,924	$280,090	$223.42	$198.94 - $244.34
Q3 2024	1,506,049	$310,788	$187.42	$169.90 - $204.23
Q2 2024	1,512,270	$266,432	$163.58	$155.03 - $178.64
Q1 2024	1,255,131	$204,863	$158.15	$154.49 - $164.29
Q4 2023	880,820	$141,222	$143.16	$131.22 - $156.41
Q3 2023	1,527,538	$213,932	$133.84	$127.01 - $140.02
Q2 2023	787,254	$109,350	$135.59	$120.69 - $146.52
Q1 2023	862,704	$124,954	$139.96	$131.64 - $146.99
Q4 2022	856,975	$119,976	$138.81	$125.16 - $149.15
Q3 2022	734,056	$98,488	$135.67	$126.01 - $143.02
Q2 2022	331,985	$44,665	$126.05	$116.80 - $134.27
Q1 2022	722,797	$92,772	$115.07	$98.07 - $125.18
Q4 2021	1,178,521	$136,685	$113.68	$103.08 - $123.96
Q3 2021	596,198	$76,170	$134.56	$120.44 - $145.11
Q2 2021	535,945	$77,621	$133.21	$120.62 - $143.66
Q1 2021	673,502	$84,383	$121.73	$111.96 - $130.95
Q4 2020	900,798	$121,472	$119.35	$103.91 - $130.42
Q3 2020	589,320	$67,396	$107.09	$99.92 - $115.16
Q2 2020	471,003	$49,055	$92.61	$78.29 - $107.80
Q1 2020	196,694	$16,503	$81.74	$61.35 - $97.91
Q4 2019	252,019	$19,763	$76.01	$71.79 - $81.01
Q3 2019	412,665	$32,505	$75.70	$71.41 - $82.33
Q2 2019	1,475,742	$109,412	$71.76	$66.37 - $78.19
Q1 2019	269,606	$18,629	$67.59	$60.43 - $71.55
Q4 2018	526,170	$33,470	$64.84	$57.93 - $68.54
Q3 2018	89,591	$6,288	$62.08	$55.93 - $68.48
Q2 2018	121,012	$7,231	$57.20	$53.22 - $63.45
Q1 2018	77,447	$4,728	$60.44	$55.13 - $64.27
Q4 2017	97,642	$6,200	$58.95	$52.75 - $62.45
Q3 2017	89,000	$5,488	$60.59	$57.13 - $63.25
Q2 2017	120,475	$7,303	$62.94	$57.57 - $66.55
Q1 2017	1,499,988	$96,884	$59.39	$53.43 - $63.19
Q4 2016	298,324	$17,156	$50.55	$43.39 - $57.18
Q3 2016	56,028	$2,617	$44.35	$41.26 - $46.48
Q2 2016	573,529	$24,817	$39.62	$36.64 - $42.63
Q1 2016	57,948	$2,220	$36.47	$32.10 - $39.83
Q4 2015	42,210	$1,651	$37.32	$33.08 - $40.63
Q3 2015	59,601	$2,373	$38.55	$35.10 - $41.96
Q2 2015	149,695	$5,804	$34.61	$30.13 - $39.39
Q1 2015	81,726	$2,591	$30.12	$25.56 - $32.35
Q4 2014	101,756	$2,741	$26.71	$23.44 - $28.60
Q3 2014	837,673	$24,183	$29.73	$27.29 - $33.38
Q2 2014	311,087	$10,458	$31.22	$26.68 - $34.30
Q1 2014	60,825	$2,008	$30.63	$28.08 - $32.77
Q4 2013	43,101	$1,449	$26.48	$24.06 - $32.94
Q3 2013	52,864	$1,374	$23.61	$21.97 - $25.76
Q2 2013	85,134	$2,112	$19.37	$15.47 - $24.17