T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,272 Value ($000) $22,596 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 111,758 Value ($000) $26,751 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 107,013 Value ($000) $25,487 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 109,063 Value ($000) $29,096 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 104,521 Value ($000) $23,071 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 110,824 Value ($000) $22,864 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 66,167 Value ($000) $11,667 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 59,265 Value ($000) $9,673 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 90,241 Value ($000) $14,469 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 91,968 Value ($000) $12,881 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 91,602 Value ($000) $12,722 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 92,172 Value ($000) $13,350 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 88,700 Value ($000) $12,417 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 48,793 Value ($000) $6,548 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 45,501 Value ($000) $6,123 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 46,291 Value ($000) $6,170 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 47,789 Value ($000) $5,567 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 56,198 Value ($000) $7,176 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 48,192 Value ($000) $6,980 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 45,182 Value ($000) $5,661 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 44,284 Value ($000) $5,971 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 42,304 Value ($000) $4,837 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 28,570 Value ($000) $2,975 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 16,149 Value ($000) $1,354 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 16,278 Value ($000) $1,276 Avg Close $76.01 Range $71.79 - $81.01