T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,013 Value ($000) $11 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 161,911 Value ($000) $39 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 164,643 Value ($000) $39 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 196,018 Value ($000) $52 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 240,782 Value ($000) $53 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 239,625 Value ($000) $49 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 243,784 Value ($000) $43 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 241,501 Value ($000) $39 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 239,249 Value ($000) $38 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 243,659 Value ($000) $34 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 244,474 Value ($000) $34 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 234,305 Value ($000) $34 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 226,843 Value ($000) $32 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 214,454 Value ($000) $29 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 243,295 Value ($000) $33 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 265,153 Value ($000) $34 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 256,350 Value ($000) $30 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 243,533 Value ($000) $31 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 219,697 Value ($000) $32 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 220,878 Value ($000) $28 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 213,900 Value ($000) $29 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 210,647 Value ($000) $24 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 212,758 Value ($000) $22 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 213,185 Value ($000) $18 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 247,220 Value ($000) $19 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 241,003 Value ($000) $19 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 233,394 Value ($000) $17 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 313,048 Value ($000) $22 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 297,278 Value ($000) $19 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 286,906 Value ($000) $20 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 264,030 Value ($000) $16 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 252,393 Value ($000) $15 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 228,898 Value ($000) $15 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 203,486 Value ($000) $12,547 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 183,281 Value ($000) $11,110 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 229,236 Value ($000) $14,806 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 159,127 Value ($000) $9,151 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 135,646 Value ($000) $6,337 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 160,614 Value ($000) $6,950 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 169,507 Value ($000) $6,492 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 228,877 Value ($000) $8,954 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 27,969 Value ($000) $1,113 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 20,048 Value ($000) $777 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 87,110 Value ($000) $2,761 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 26,431 Value ($000) $712 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 38,980 Value ($000) $1,125 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 24,521 Value ($000) $824 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 78,775 Value ($000) $2,602 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 13,209 Value ($000) $404 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 8,869 Value ($000) $230 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 15,052 Value ($000) $373 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,013	$11	$211.32	$194.01 - $239.76
Q3 2025	161,911	$39	$240.31	$223.38 - $259.36
Q2 2025	164,643	$39	$241.48	$218.15 - $269.31
Q1 2025	196,018	$52	$243.03	$205.19 - $273.15
Q4 2024	240,782	$53	$223.42	$198.94 - $244.34
Q3 2024	239,625	$49	$187.42	$169.90 - $204.23
Q2 2024	243,784	$43	$163.58	$155.03 - $178.64
Q1 2024	241,501	$39	$158.15	$154.49 - $164.29
Q4 2023	239,249	$38	$143.16	$131.22 - $156.41
Q3 2023	243,659	$34	$133.84	$127.01 - $140.02
Q2 2023	244,474	$34	$135.59	$120.69 - $146.52
Q1 2023	234,305	$34	$139.96	$131.64 - $146.99
Q4 2022	226,843	$32	$138.81	$125.16 - $149.15
Q3 2022	214,454	$29	$135.67	$126.01 - $143.02
Q2 2022	243,295	$33	$126.05	$116.80 - $134.27
Q1 2022	265,153	$34	$115.07	$98.07 - $125.18
Q4 2021	256,350	$30	$113.68	$103.08 - $123.96
Q3 2021	243,533	$31	$134.56	$120.44 - $145.11
Q2 2021	219,697	$32	$133.21	$120.62 - $143.66
Q1 2021	220,878	$28	$121.73	$111.96 - $130.95
Q4 2020	213,900	$29	$119.35	$103.91 - $130.42
Q3 2020	210,647	$24	$107.09	$99.92 - $115.16
Q2 2020	212,758	$22	$92.61	$78.29 - $107.80
Q1 2020	213,185	$18	$81.74	$61.35 - $97.91
Q4 2019	247,220	$19	$76.01	$71.79 - $81.01
Q3 2019	241,003	$19	$75.70	$71.41 - $82.33
Q2 2019	233,394	$17	$71.76	$66.37 - $78.19
Q1 2019	313,048	$22	$67.59	$60.43 - $71.55
Q4 2018	297,278	$19	$64.84	$57.93 - $68.54
Q3 2018	286,906	$20	$62.08	$55.93 - $68.48
Q2 2018	264,030	$16	$57.20	$53.22 - $63.45
Q1 2018	252,393	$15	$60.44	$55.13 - $64.27
Q4 2017	228,898	$15	$58.95	$52.75 - $62.45
Q3 2017	203,486	$12,547	$60.59	$57.13 - $63.25
Q2 2017	183,281	$11,110	$62.94	$57.57 - $66.55
Q1 2017	229,236	$14,806	$59.39	$53.43 - $63.19
Q4 2016	159,127	$9,151	$50.55	$43.39 - $57.18
Q3 2016	135,646	$6,337	$44.35	$41.26 - $46.48
Q2 2016	160,614	$6,950	$39.62	$36.64 - $42.63
Q1 2016	169,507	$6,492	$36.47	$32.10 - $39.83
Q4 2015	228,877	$8,954	$37.32	$33.08 - $40.63
Q3 2015	27,969	$1,113	$38.55	$35.10 - $41.96
Q2 2015	20,048	$777	$34.61	$30.13 - $39.39
Q1 2015	87,110	$2,761	$30.12	$25.56 - $32.35
Q4 2014	26,431	$712	$26.71	$23.44 - $28.60
Q3 2014	38,980	$1,125	$29.73	$27.29 - $33.38
Q2 2014	24,521	$824	$31.22	$26.68 - $34.30
Q1 2014	78,775	$2,602	$30.63	$28.08 - $32.77
Q4 2013	13,209	$404	$26.48	$24.06 - $32.94
Q3 2013	8,869	$230	$23.61	$21.97 - $25.76
Q2 2013	15,052	$373	$19.37	$15.47 - $24.17