T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,996 Value ($000) $12,994 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 70,966 Value ($000) $16,988 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 65,108 Value ($000) $15,513 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 56,470 Value ($000) $15,061 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 53,844 Value ($000) $11,885 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 57,650 Value ($000) $11,882 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 46,731 Value ($000) $8,233 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 45,970 Value ($000) $8 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 47,328 Value ($000) $8 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 37,093 Value ($000) $5 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 36,791 Value ($000) $5 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 38,764 Value ($000) $6 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 35,375 Value ($000) $5 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 33,020 Value ($000) $4,430 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 33,460 Value ($000) $4,502 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 32,669 Value ($000) $4,193 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 34,495 Value ($000) $4,001 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 51,979 Value ($000) $6,641 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 54,882 Value ($000) $7,949 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 91,405 Value ($000) $11,452 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 91,026 Value ($000) $12,275 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 89,481 Value ($000) $10,233 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 97,780 Value ($000) $10,184 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 68,618 Value ($000) $5,757 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 41,687 Value ($000) $3,269 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 39,041 Value ($000) $3,075 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 37,675 Value ($000) $2,793 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 21,131 Value ($000) $1,344 Avg Close $67.59 Range $60.43 - $71.55