T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,353 Value ($000) $54,892 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 276,355 Value ($000) $66,154 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 252,456 Value ($000) $60,150 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 303,986 Value ($000) $81,076 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 303,742 Value ($000) $67,045 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 344,220 Value ($000) $71,033 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 373,548 Value ($000) $65,812 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 370,499 Value ($000) $60,473 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 509,084 Value ($000) $81,621 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 511,454 Value ($000) $71,629 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 540,810 Value ($000) $75,119 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 533,518 Value ($000) $77,275 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 674,648 Value ($000) $94,451 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 742,060 Value ($000) $99,562 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 970,712 Value ($000) $130,600 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 1,044,571 Value ($000) $134,071 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 1,125,635 Value ($000) $130,551 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 972,018 Value ($000) $124,185 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 931,985 Value ($000) $134,979 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 917,078 Value ($000) $114,901 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 828,310 Value ($000) $111,698 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 750,724 Value ($000) $85,853 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 745,754 Value ($000) $77,670 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 587,415 Value ($000) $49,284 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 568,997 Value ($000) $44,621 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 589,907 Value ($000) $46,467 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 557,111 Value ($000) $41,304 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 607,067 Value ($000) $41,948 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 604,863 Value ($000) $38,475 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 345,343 Value ($000) $24,236 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 386,668 Value ($000) $23,103 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 342,227 Value ($000) $20,890 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 360,393 Value ($000) $22,889 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 362,143 Value ($000) $22,330 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 347,602 Value ($000) $21,072 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 280,712 Value ($000) $18,131 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 326,792 Value ($000) $18,794 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 272,183 Value ($000) $12,716 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 330,383 Value ($000) $14,296 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 286,543 Value ($000) $10,975 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 298,033 Value ($000) $11,659 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 299,533 Value ($000) $11,924 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 305,163 Value ($000) $11,831 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 281,563 Value ($000) $8,923 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 332,083 Value ($000) $8,946 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 439,663 Value ($000) $12,693 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 463,553 Value ($000) $15,585 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 136,043 Value ($000) $4,494 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 135,823 Value ($000) $4,569 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 126,673 Value ($000) $3,290 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 136,493 Value ($000) $3,386 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,353	$54,892	$211.32	$194.01 - $239.76
Q3 2025	276,355	$66,154	$240.31	$223.38 - $259.36
Q2 2025	252,456	$60,150	$241.48	$218.15 - $269.31
Q1 2025	303,986	$81,076	$243.03	$205.19 - $273.15
Q4 2024	303,742	$67,045	$223.42	$198.94 - $244.34
Q3 2024	344,220	$71,033	$187.42	$169.90 - $204.23
Q2 2024	373,548	$65,812	$163.58	$155.03 - $178.64
Q1 2024	370,499	$60,473	$158.15	$154.49 - $164.29
Q4 2023	509,084	$81,621	$143.16	$131.22 - $156.41
Q3 2023	511,454	$71,629	$133.84	$127.01 - $140.02
Q2 2023	540,810	$75,119	$135.59	$120.69 - $146.52
Q1 2023	533,518	$77,275	$139.96	$131.64 - $146.99
Q4 2022	674,648	$94,451	$138.81	$125.16 - $149.15
Q3 2022	742,060	$99,562	$135.67	$126.01 - $143.02
Q2 2022	970,712	$130,600	$126.05	$116.80 - $134.27
Q1 2022	1,044,571	$134,071	$115.07	$98.07 - $125.18
Q4 2021	1,125,635	$130,551	$113.68	$103.08 - $123.96
Q3 2021	972,018	$124,185	$134.56	$120.44 - $145.11
Q2 2021	931,985	$134,979	$133.21	$120.62 - $143.66
Q1 2021	917,078	$114,901	$121.73	$111.96 - $130.95
Q4 2020	828,310	$111,698	$119.35	$103.91 - $130.42
Q3 2020	750,724	$85,853	$107.09	$99.92 - $115.16
Q2 2020	745,754	$77,670	$92.61	$78.29 - $107.80
Q1 2020	587,415	$49,284	$81.74	$61.35 - $97.91
Q4 2019	568,997	$44,621	$76.01	$71.79 - $81.01
Q3 2019	589,907	$46,467	$75.70	$71.41 - $82.33
Q2 2019	557,111	$41,304	$71.76	$66.37 - $78.19
Q1 2019	607,067	$41,948	$67.59	$60.43 - $71.55
Q4 2018	604,863	$38,475	$64.84	$57.93 - $68.54
Q3 2018	345,343	$24,236	$62.08	$55.93 - $68.48
Q2 2018	386,668	$23,103	$57.20	$53.22 - $63.45
Q1 2018	342,227	$20,890	$60.44	$55.13 - $64.27
Q4 2017	360,393	$22,889	$58.95	$52.75 - $62.45
Q3 2017	362,143	$22,330	$60.59	$57.13 - $63.25
Q2 2017	347,602	$21,072	$62.94	$57.57 - $66.55
Q1 2017	280,712	$18,131	$59.39	$53.43 - $63.19
Q4 2016	326,792	$18,794	$50.55	$43.39 - $57.18
Q3 2016	272,183	$12,716	$44.35	$41.26 - $46.48
Q2 2016	330,383	$14,296	$39.62	$36.64 - $42.63
Q1 2016	286,543	$10,975	$36.47	$32.10 - $39.83
Q4 2015	298,033	$11,659	$37.32	$33.08 - $40.63
Q3 2015	299,533	$11,924	$38.55	$35.10 - $41.96
Q2 2015	305,163	$11,831	$34.61	$30.13 - $39.39
Q1 2015	281,563	$8,923	$30.12	$25.56 - $32.35
Q4 2014	332,083	$8,946	$26.71	$23.44 - $28.60
Q3 2014	439,663	$12,693	$29.73	$27.29 - $33.38
Q2 2014	463,553	$15,585	$31.22	$26.68 - $34.30
Q1 2014	136,043	$4,494	$30.63	$28.08 - $32.77
Q4 2013	135,823	$4,569	$26.48	$24.06 - $32.94
Q3 2013	126,673	$3,290	$23.61	$21.97 - $25.76
Q2 2013	136,493	$3,386	$19.37	$15.47 - $24.17