T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,199 Value ($000) $800 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 13,199 Value ($000) $853 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 13,199 Value ($000) $759 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 13,199 Value ($000) $617 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 13,199 Value ($000) $571 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 13,199 Value ($000) $506 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 13,199 Value ($000) $516 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 13,199 Value ($000) $525 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 13,199 Value ($000) $512 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 13,199 Value ($000) $418 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 13,199 Value ($000) $356 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 13,199 Value ($000) $381 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 13,199 Value ($000) $444 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 13,199 Value ($000) $436 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 13,199 Value ($000) $444 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 13,199 Value ($000) $343 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 13,199 Value ($000) $327 Avg Close $19.37 Range $15.47 - $24.17