T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 69,271 Value ($000) $7,922 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 69,772 Value ($000) $7,267 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 65,498 Value ($000) $5,495 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 16,224 Value ($000) $1,272 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 33,437 Value ($000) $2,634 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 50,530 Value ($000) $3,746 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 142,092 Value ($000) $9,819 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 128,965 Value ($000) $8,203 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 97,368 Value ($000) $6,833 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 81,250 Value ($000) $4,855 Avg Close $57.20 Range $53.22 - $63.45