T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,066 Value ($000) $255 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 3,008 Value ($000) $717 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,005 Value ($000) $268 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 1,095 Value ($000) $242 Avg Close $223.42 Range $198.94 - $244.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,066	$255	$240.31	$223.38 - $259.36
Q2 2025	3,008	$717	$241.48	$218.15 - $269.31
Q1 2025	1,005	$268	$243.03	$205.19 - $273.15
Q4 2024	1,095	$242	$223.42	$198.94 - $244.34