T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,958,610 Value ($000) $1,006,796 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 4,375,646 Value ($000) $1,047,442 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 5,065,403 Value ($000) $1,206,883 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 4,050,797 Value ($000) $1,080,388 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 3,881,235 Value ($000) $856,705 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 3,457,242 Value ($000) $713,436 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 3,759,662 Value ($000) $662,377 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 2,656,965 Value ($000) $433,670 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 2,646,938 Value ($000) $424,384 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 2,700,012 Value ($000) $378,137 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 3,226,455 Value ($000) $467,320 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 3,226,455 Value ($000) $467,320 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 3,062,660 Value ($000) $428,772 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 2,695,368 Value ($000) $361,637,524 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 2,659,873 Value ($000) $357,859,314 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 2,699,006 Value ($000) $346,417,419 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 2,713,914 Value ($000) $314,759,747 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 2,918,335 Value ($000) $372,846,479 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 3,721,302 Value ($000) $538,956,173 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 4,417,745 Value ($000) $553,499,276 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 4,103,575 Value ($000) $553,367,088 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 3,933,743 Value ($000) $449,862,849 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 3,497,124 Value ($000) $364,225,466 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 1,865,862 Value ($000) $156,545,824 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 2,226,589 Value ($000) $174,609,109 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 2,128,402 Value ($000) $167,654,227 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 2,028,043 Value ($000) $150,359,109 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 1,761,713 Value ($000) $121,734,369 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 2,858,269 Value ($000) $181,814,492 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 2,894,182 Value ($000) $203,113,693 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 3,002,438 Value ($000) $179,395,673 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 2,968,927 Value ($000) $181,223,303 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 3,236,327 Value ($000) $205,539,130 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 3,693,367 Value ($000) $227,733,009 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 3,188,956 Value ($000) $193,314,513 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 3,090,001 Value ($000) $199,583,165 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 2,909,564 Value ($000) $167,330 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 3,609,582 Value ($000) $168,640 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 3,785,514 Value ($000) $163,799 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 4,034,480 Value ($000) $154,521 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 4,165,421 Value ($000) $162,952 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 3,388,972 Value ($000) $134,914 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 3,290,719 Value ($000) $127,581 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 3,451,778 Value ($000) $109,385 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 649,623 Value ($000) $17,501 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 653,072 Value ($000) $18,853 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 646,855 Value ($000) $21,748 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 610,901 Value ($000) $20,178 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 575,948 Value ($000) $19,375 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 429,828 Value ($000) $11,162 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 445,111 Value ($000) $11,044 Avg Close $19.37 Range $15.47 - $24.17