T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,040 Value ($000) $215 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 1,412 Value ($000) $249 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 4,270 Value ($000) $697 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 68,420 Value ($000) $10,970 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 68,699 Value ($000) $9,621 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 73,323 Value ($000) $10,185 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 70,700 Value ($000) $10,240 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 48,732 Value ($000) $7 Avg Close $138.81 Range $125.16 - $149.15
Q1 2019
Shares 136 Value ($000) $9 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 136 Value ($000) $9 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 136 Value ($000) $10 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 136 Value ($000) $8 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 136 Value ($000) $8 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 136 Value ($000) $9 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 136 Value ($000) $8 Avg Close $60.59 Range $57.13 - $63.25
Q4 2016
Shares 42 Value ($000) $2 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 45 Value ($000) $2 Avg Close $44.35 Range $41.26 - $46.48
Q3 2015
Shares 300 Value ($000) $12 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 300 Value ($000) $12 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 300 Value ($000) $10 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 300 Value ($000) $8 Avg Close $26.71 Range $23.44 - $28.60