T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,280 Value ($000) $79,852 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 391,272 Value ($000) $93,663 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 398,562 Value ($000) $94,961 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 405,529 Value ($000) $108,159 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 381,206 Value ($000) $84,144 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 383,372 Value ($000) $79,113 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 374,200 Value ($000) $65,927 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 203,668 Value ($000) $33,243 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 210,503 Value ($000) $33,750 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 212,342 Value ($000) $29,732 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 210,838 Value ($000) $29,284 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 211,191 Value ($000) $30,589 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 210,811 Value ($000) $29,515 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 204,506 Value ($000) $27,443 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 212,868 Value ($000) $28,657 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 213,232 Value ($000) $27,368 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 205,895 Value ($000) $23,881 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 205,895 Value ($000) $26,301 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 196,084 Value ($000) $28,405 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 196,084 Value ($000) $24,579 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 188,528 Value ($000) $25,414 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 188,327 Value ($000) $21,371 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 158,645 Value ($000) $16,812 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 124,275 Value ($000) $10,329 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 124,275 Value ($000) $9,705 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 118,703 Value ($000) $9,349 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 118,703 Value ($000) $8,791 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 123,774 Value ($000) $8,554 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 174,728 Value ($000) $11,050 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 162,611 Value ($000) $11,413 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 170,780 Value ($000) $10,204 Avg Close $57.20 Range $53.22 - $63.45

Q2 2016

Shares 151,653 Value ($000) $6,561 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 2,423,098 Value ($000) $63 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 151,653 Value ($000) $6,027 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 91,610 Value ($000) $3,647 Avg Close $38.55 Range $35.10 - $41.96

Q4 2014

Shares 77,786 Value ($000) $20,998 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 61,686 Value ($000) $1,788 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 60,228 Value ($000) $1,871 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 60,479 Value ($000) $1,953 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 63,422 Value ($000) $2,094 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 31,334 Value ($000) $864 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 29,837 Value ($000) $733 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,280	$79,852	$211.32	$194.01 - $239.76
Q3 2025	391,272	$93,663	$240.31	$223.38 - $259.36
Q2 2025	398,562	$94,961	$241.48	$218.15 - $269.31
Q1 2025	405,529	$108,159	$243.03	$205.19 - $273.15
Q4 2024	381,206	$84,144	$223.42	$198.94 - $244.34
Q3 2024	383,372	$79,113	$187.42	$169.90 - $204.23
Q2 2024	374,200	$65,927	$163.58	$155.03 - $178.64
Q1 2024	203,668	$33,243	$158.15	$154.49 - $164.29
Q4 2023	210,503	$33,750	$143.16	$131.22 - $156.41
Q3 2023	212,342	$29,732	$133.84	$127.01 - $140.02
Q2 2023	210,838	$29,284	$135.59	$120.69 - $146.52
Q1 2023	211,191	$30,589	$139.96	$131.64 - $146.99
Q4 2022	210,811	$29,515	$138.81	$125.16 - $149.15
Q3 2022	204,506	$27,443	$135.67	$126.01 - $143.02
Q2 2022	212,868	$28,657	$126.05	$116.80 - $134.27
Q1 2022	213,232	$27,368	$115.07	$98.07 - $125.18
Q4 2021	205,895	$23,881	$113.68	$103.08 - $123.96
Q3 2021	205,895	$26,301	$134.56	$120.44 - $145.11
Q2 2021	196,084	$28,405	$133.21	$120.62 - $143.66
Q1 2021	196,084	$24,579	$121.73	$111.96 - $130.95
Q4 2020	188,528	$25,414	$119.35	$103.91 - $130.42
Q3 2020	188,327	$21,371	$107.09	$99.92 - $115.16
Q2 2020	158,645	$16,812	$92.61	$78.29 - $107.80
Q1 2020	124,275	$10,329	$81.74	$61.35 - $97.91
Q4 2019	124,275	$9,705	$76.01	$71.79 - $81.01
Q3 2019	118,703	$9,349	$75.70	$71.41 - $82.33
Q2 2019	118,703	$8,791	$71.76	$66.37 - $78.19
Q1 2019	123,774	$8,554	$67.59	$60.43 - $71.55
Q4 2018	174,728	$11,050	$64.84	$57.93 - $68.54
Q3 2018	162,611	$11,413	$62.08	$55.93 - $68.48
Q2 2018	170,780	$10,204	$57.20	$53.22 - $63.45
Q2 2016	151,653	$6,561	$39.62	$36.64 - $42.63
Q1 2016	2,423,098	$63	$36.47	$32.10 - $39.83
Q4 2015	151,653	$6,027	$37.32	$33.08 - $40.63
Q3 2015	91,610	$3,647	$38.55	$35.10 - $41.96
Q4 2014	77,786	$20,998	$26.71	$23.44 - $28.60
Q3 2014	61,686	$1,788	$29.73	$27.29 - $33.38
Q2 2014	60,228	$1,871	$31.22	$26.68 - $34.30
Q1 2014	60,479	$1,953	$30.63	$28.08 - $32.77
Q4 2013	63,422	$2,094	$26.48	$24.06 - $32.94
Q3 2013	31,334	$864	$23.61	$21.97 - $25.76
Q2 2013	29,837	$733	$19.37	$15.47 - $24.17