T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,957 Value ($000) $2,631 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 13,050 Value ($000) $3,124 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 10,569 Value ($000) $2,518 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 8,488 Value ($000) $2,264 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 7,196 Value ($000) $1,588 Avg Close $223.42 Range $198.94 - $244.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,957	$2,631	$211.32	$194.01 - $239.76
Q3 2025	13,050	$3,124	$240.31	$223.38 - $259.36
Q2 2025	10,569	$2,518	$241.48	$218.15 - $269.31
Q1 2025	8,488	$2,264	$243.03	$205.19 - $273.15
Q4 2024	7,196	$1,588	$223.42	$198.94 - $244.34