T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,946 Value ($000) $2,629 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 13,158 Value ($000) $3,150 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 24,582 Value ($000) $5,857 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 25,241 Value ($000) $6,732 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 31,533 Value ($000) $6,960 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 32,230 Value ($000) $6,651 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 31,966 Value ($000) $5,632 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 32,697 Value ($000) $5,337 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 33,046 Value ($000) $5,298 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 33,079 Value ($000) $4,633 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 33,585 Value ($000) $4,665 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 35,195 Value ($000) $5,098 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 34,623 Value ($000) $4,847 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 34,443 Value ($000) $4,621 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 33,741 Value ($000) $4,540 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 28,123 Value ($000) $3,610 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 12,373 Value ($000) $1,435 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 26,013 Value ($000) $3,323 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 32,838 Value ($000) $4,756 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 28,479 Value ($000) $3,568 Avg Close $121.73 Range $111.96 - $130.95